S&PBmv Ipc Calidad

MXCN0
🏛️ México →
463.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 462.77 462.77 462.42 462.51 399.2K
07:31 462.49 462.77 462.49 462.50 145.5K
07:32 462.39 462.50 462.09 462.09 125.5K
07:33 462.09 462.44 462.09 462.44 382.7K
07:34 462.53 462.59 462.51 462.54 343.7K
07:35 462.78 462.93 462.78 462.93 91.8K
07:36 463.00 463.26 463.00 463.19 218.0K
07:37 463.31 463.63 463.31 463.63 81.0K
07:38 463.56 463.91 463.56 463.83 113.9K
07:39 463.94 464.27 463.94 464.27 181.8K
07:40 464.11 464.11 464.02 464.02 50.6K
07:41 463.95 464.13 463.89 464.13 90.4K
07:42 464.06 464.33 464.06 464.33 281.8K
07:43 464.22 464.27 464.20 464.27 108.8K
07:44 464.20 464.22 464.05 464.05 103.0K
07:45 464.14 464.23 464.14 464.23 149.3K
07:46 464.29 464.29 464.17 464.29 227.3K
07:47 464.37 464.41 464.36 464.38 132.4K
07:48 464.35 464.41 464.21 464.21 125.8K
07:49 464.33 464.59 464.33 464.59 188.5K
07:50 464.71 464.87 464.71 464.87 181.5K
07:51 464.77 464.79 464.69 464.79 46.9K
07:52 464.62 464.81 464.62 464.81 41.5K
07:53 464.78 464.88 464.73 464.88 662.3K
07:54 464.92 464.97 464.92 464.97 50.4K
07:55 464.91 464.98 464.90 464.98 58.3K
07:56 464.87 465.00 464.87 465.00 99.2K
07:57 464.98 464.98 464.92 464.98 166.3K
07:58 465.16 465.16 465.04 465.04 36.8K
07:59 465.10 465.43 465.10 465.43 202.8K
08:00 465.74 465.74 465.21 465.21 163.5K
08:01 465.10 465.12 464.94 464.94 57.8K
08:02 464.97 465.16 464.97 465.16 71.8K
08:03 465.01 465.08 464.94 465.08 61.9K
08:04 465.08 465.08 464.99 465.01 83.7K
08:05 464.86 465.14 464.86 465.14 105.1K
08:06 465.16 465.16 464.94 464.94 41.8K
08:07 465.10 465.10 465.02 465.02 1,219.0K
08:08 465.05 465.05 464.60 464.60 108.9K
08:09 464.61 464.61 464.52 464.52 138.7K
08:10 464.50 464.52 464.48 464.48 389.1K
08:11 464.34 464.58 464.31 464.43 82.1K
08:12 464.60 464.60 464.52 464.52 250.9K
08:13 464.66 464.66 464.60 464.60 67.8K
08:14 464.62 464.92 464.61 464.92 335.8K
08:15 465.17 465.18 465.09 465.09 542.7K
08:16 464.98 465.04 464.94 464.94 139.7K
08:17 464.93 464.97 464.72 464.72 149.0K
08:18 464.75 464.86 464.75 464.83 236.4K
08:19 464.74 464.74 464.58 464.58 108.3K
08:20 464.58 464.64 464.52 464.64 123.8K
08:21 464.85 464.85 464.68 464.82 183.2K
08:22 464.89 465.14 464.84 465.11 155.4K
08:23 465.14 465.19 465.07 465.19 78.4K
08:24 465.01 465.09 464.91 464.91 100.2K
08:25 465.03 465.12 464.98 464.98 100.1K
08:26 465.10 465.14 465.08 465.08 156.2K
08:27 465.06 465.06 464.96 464.96 67.2K
08:28 464.90 464.90 464.86 464.90 239.9K
08:29 464.85 465.06 464.85 465.06 92.3K
08:30 465.00 465.18 465.00 465.07 57.3K
08:31 465.14 465.14 465.01 465.02 70.2K
08:32 464.97 465.17 464.97 465.17 110.3K
08:33 465.18 465.26 465.15 465.26 99.4K
08:34 465.18 465.22 465.15 465.22 85.7K
08:35 465.20 465.20 465.09 465.14 173.1K
08:36 465.05 465.05 464.93 465.05 45.7K
08:37 465.08 465.34 465.08 465.34 171.6K
08:38 465.36 465.40 465.34 465.37 55.6K
08:39 465.41 465.42 465.22 465.22 89.1K
08:40 465.16 465.16 464.82 464.82 99.4K
08:41 464.81 464.91 464.81 464.85 76.0K
08:42 464.66 464.81 464.66 464.79 73.3K
08:43 464.66 464.67 464.52 464.52 108.7K
08:44 464.56 464.56 464.34 464.34 172.0K
08:45 464.33 464.33 464.27 464.27 70.5K
08:46 464.21 464.21 464.06 464.10 93.3K
08:47 464.10 464.10 463.98 464.08 96.9K
08:48 464.04 464.12 464.04 464.12 98.2K
08:49 463.99 464.02 463.89 463.89 244.4K
08:50 463.78 463.78 463.68 463.68 177.1K
08:51 463.64 463.64 463.56 463.60 320.4K
08:52 463.61 463.61 463.50 463.50 180.2K
08:53 463.61 463.61 463.45 463.50 141.2K
08:54 463.49 463.62 463.49 463.58 267.4K
08:55 463.56 463.73 463.56 463.73 109.6K
08:56 463.73 463.79 463.73 463.76 148.7K
08:57 463.77 463.79 463.60 463.69 79.8K
08:58 463.69 463.84 463.69 463.84 117.4K
08:59 463.88 463.97 463.84 463.84 114.3K
09:00 463.79 463.79 463.70 463.71 160.4K
09:01 463.63 463.64 463.54 463.54 126.4K
09:02 463.47 463.47 463.32 463.32 169.5K
09:03 463.15 463.29 463.15 463.29 250.0K
09:04 463.28 463.28 463.23 463.26 99.3K
09:05 463.11 463.14 463.11 463.14 64.8K
09:06 463.14 463.25 463.14 463.24 111.3K
09:07 463.34 463.39 463.33 463.39 107.2K
09:08 463.33 463.36 463.20 463.20 177.6K
09:09 463.15 463.15 463.08 463.08 67.9K
09:10 463.05 463.22 463.05 463.22 227.9K
09:11 463.29 463.29 463.24 463.26 59.1K
09:12 463.20 463.20 463.06 463.06 94.0K
09:13 463.14 463.32 463.14 463.28 93.8K
09:14 463.31 463.32 463.29 463.32 81.4K
09:15 463.35 463.40 463.30 463.30 173.3K
09:16 463.31 463.58 463.31 463.58 110.5K
09:17 463.57 463.62 463.53 463.62 95.2K
09:18 463.60 463.65 463.57 463.61 74.5K
09:19 463.62 463.64 463.56 463.64 96.2K
09:20 463.75 463.75 463.54 463.54 113.5K
09:21 463.45 463.54 463.45 463.54 92.0K
09:22 463.61 463.72 463.61 463.68 288.3K
09:23 463.63 463.64 463.57 463.57 81.1K
09:24 463.51 463.53 463.50 463.53 65.3K
09:25 463.52 463.52 463.44 463.44 140.6K
09:26 463.50 463.50 463.40 463.43 85.7K
09:27 463.45 463.45 463.40 463.43 137.0K
09:28 463.39 463.42 463.37 463.37 109.5K
09:29 463.38 463.41 463.34 463.41 181.4K
09:30 463.37 463.42 463.37 463.40 58.0K
09:31 463.40 463.46 463.40 463.41 96.1K
09:32 463.41 463.59 463.41 463.59 114.4K
09:33 463.60 463.63 463.57 463.57 80.7K
09:34 463.58 463.66 463.58 463.65 79.6K
09:35 463.74 463.74 463.73 463.74 86.9K
09:36 463.73 463.85 463.73 463.79 97.1K
09:37 463.83 463.89 463.81 463.81 93.0K
09:38 463.76 463.76 463.69 463.70 107.4K
09:39 463.72 463.72 463.58 463.58 64.8K
09:40 463.60 463.64 463.57 463.57 80.7K
09:41 463.61 463.73 463.61 463.73 288.4K
09:42 463.83 463.83 463.66 463.66 156.8K
09:43 463.72 463.72 463.64 463.67 197.3K
09:44 463.64 463.64 463.53 463.57 52.2K
09:45 463.56 463.64 463.52 463.64 174.1K
09:46 463.58 463.61 463.58 463.61 81.7K
09:47 463.61 463.68 463.61 463.68 87.8K
09:48 463.72 463.77 463.69 463.69 149.3K
09:49 463.76 463.82 463.69 463.82 121.4K
09:50 463.84 463.88 463.84 463.85 82.4K
09:51 463.85 463.85 463.74 463.74 124.8K
09:52 463.76 463.82 463.75 463.82 208.1K
09:53 463.78 463.80 463.68 463.69 75.7K
09:54 463.75 463.81 463.75 463.81 127.7K
09:55 463.77 463.78 463.72 463.72 99.4K
09:56 463.73 463.88 463.73 463.88 64.7K
09:57 463.84 463.85 463.81 463.81 194.7K
09:58 463.72 463.72 463.34 463.34 129.3K
09:59 463.39 463.45 463.38 463.38 109.0K
10:00 463.43 463.43 463.42 463.43 121.6K
10:01 463.37 463.43 463.36 463.36 106.6K
10:02 463.34 463.34 463.31 463.31 55.8K
10:03 463.34 463.43 463.34 463.43 161.4K
10:04 463.44 463.44 463.20 463.20 11,869.9K
10:05 463.28 463.28 463.17 463.17 132.8K
10:06 463.05 463.07 463.05 463.06 139.6K
10:07 463.08 463.09 462.87 462.87 76.2K
10:08 462.96 462.96 462.84 462.84 88.7K
10:09 462.75 462.79 462.73 462.73 458.6K
10:10 462.72 462.87 462.71 462.71 130.6K
10:11 462.73 462.87 462.73 462.87 94.9K
10:12 462.91 462.99 462.91 462.99 92.6K
10:13 462.96 462.96 462.91 462.91 97.6K
10:14 462.91 462.98 462.91 462.98 152.8K
10:15 462.92 462.92 462.83 462.83 111.3K
10:16 462.77 462.77 462.69 462.71 108.8K
10:17 462.63 462.74 462.63 462.64 90.6K
10:18 462.70 462.75 462.70 462.75 94.1K
10:19 462.82 462.82 462.69 462.69 99.0K
10:20 462.75 462.79 462.73 462.73 109.5K
10:21 462.79 462.79 462.67 462.69 153.4K
10:22 462.75 462.75 462.56 462.56 211.2K
10:23 462.68 462.73 462.66 462.73 109.2K
10:24 462.76 462.79 462.75 462.79 93.8K
10:25 462.87 462.87 462.78 462.84 98.5K
10:26 462.81 462.88 462.80 462.88 97.0K
10:27 462.79 462.79 462.74 462.77 98.6K
10:28 462.81 462.90 462.81 462.83 353.5K
10:29 462.88 463.04 462.88 463.04 117.1K
10:30 463.06 463.11 463.06 463.11 100.4K
10:31 463.17 463.17 462.92 462.92 88.8K
10:32 463.02 463.04 463.02 463.04 54.5K
10:33 463.04 463.24 463.04 463.11 153.1K
10:34 463.10 463.24 463.10 463.19 86.6K
10:35 463.15 463.18 463.15 463.16 90.1K
10:36 463.16 463.23 463.13 463.13 103.0K
10:37 463.16 463.18 463.06 463.06 92.8K
10:38 463.05 463.05 462.92 462.92 83.0K
10:39 462.89 462.89 462.70 462.70 93.4K
10:40 462.65 462.65 462.57 462.58 77.6K
10:41 462.58 462.61 462.58 462.59 55.6K
10:42 462.60 462.65 462.60 462.65 68.3K
10:43 462.63 462.69 462.63 462.69 102.9K
10:44 462.70 462.73 462.57 462.57 173.7K
10:45 462.62 462.65 462.54 462.65 209.6K
10:46 462.61 462.61 462.42 462.42 109.2K
10:47 462.42 462.42 462.14 462.14 121.9K
10:48 462.14 462.14 462.05 462.09 168.5K
10:49 461.90 461.97 461.89 461.97 102.6K
10:50 461.97 462.10 461.97 462.10 82.3K
10:51 462.11 462.18 462.10 462.10 385.7K
10:52 462.11 462.11 462.09 462.11 204.0K
10:53 462.08 462.22 462.08 462.19 59.1K
10:54 462.22 462.25 462.14 462.14 77.1K
10:55 462.08 462.18 462.08 462.18 71.1K
10:56 462.20 462.20 462.10 462.20 210.1K
10:57 462.17 462.26 462.17 462.26 201.4K
10:58 462.15 462.28 462.15 462.23 241.5K
10:59 462.26 462.45 462.26 462.45 136.6K
11:00 462.43 462.44 462.40 462.44 99.8K
11:01 462.41 462.41 462.10 462.10 139.4K
11:02 462.28 462.28 462.19 462.19 83.8K
11:03 462.22 462.31 462.22 462.26 144.1K
11:04 462.25 462.50 462.25 462.50 178.6K
11:05 462.40 462.48 462.40 462.44 99.2K
11:06 462.48 462.59 462.48 462.52 90.6K
11:07 462.56 462.56 462.44 462.47 318.8K
11:08 462.31 462.31 462.18 462.25 358.7K
11:09 462.26 462.26 462.22 462.23 118.9K
11:10 462.17 462.26 462.17 462.22 117.3K
11:11 462.18 462.28 462.15 462.15 63.3K
11:12 462.07 462.13 462.07 462.13 69.1K
11:13 462.15 462.19 462.15 462.17 105.3K
11:14 462.13 462.14 462.07 462.14 78.5K
11:15 462.12 462.31 462.12 462.21 167.0K
11:16 462.27 462.29 462.26 462.29 239.4K
11:17 462.26 462.26 462.20 462.23 180.6K
11:18 462.21 462.35 462.21 462.35 172.4K
11:19 462.30 462.36 462.25 462.36 95.3K
11:20 462.34 462.41 462.29 462.32 77.5K
11:21 462.28 462.36 462.24 462.24 121.5K
11:22 462.21 462.26 462.21 462.24 451.2K
11:23 462.26 462.29 462.21 462.22 97.9K
11:24 462.20 462.22 462.14 462.14 98.5K
11:25 462.19 462.20 462.07 462.07 87.9K
11:26 462.11 462.11 461.91 461.91 225.1K
11:27 461.89 461.99 461.83 461.83 151.6K
11:28 461.86 462.02 461.86 462.02 155.4K
11:29 462.06 462.14 462.06 462.14 69.2K
11:30 462.14 462.15 462.13 462.15 102.4K
11:31 462.14 462.14 462.05 462.08 355.1K
11:32 462.10 462.10 462.07 462.10 150.1K
11:33 462.08 462.13 462.08 462.08 80.4K
11:34 462.14 462.18 462.09 462.18 80.4K
11:35 462.19 462.25 462.19 462.22 144.9K
11:36 462.24 462.32 462.22 462.32 87.3K
11:37 462.30 462.38 462.30 462.38 116.8K
11:38 462.31 462.33 462.29 462.30 81.4K
11:39 462.27 462.28 462.27 462.27 222.5K
11:40 462.30 462.37 462.30 462.37 136.2K
11:41 462.38 462.39 462.37 462.37 127.4K
11:42 462.36 462.39 462.36 462.39 976.7K
11:43 462.42 462.42 462.35 462.37 60.3K
11:44 462.36 462.36 462.25 462.25 81.0K
11:45 462.32 462.42 462.32 462.41 155.6K
11:46 462.35 462.46 462.35 462.39 80.1K
11:47 462.46 462.51 462.45 462.45 90.1K
11:48 462.43 462.44 462.36 462.44 246.3K
11:49 462.47 462.47 462.38 462.42 385.4K
11:50 462.44 462.71 462.44 462.71 129.6K
11:51 462.73 462.79 462.61 462.61 146.1K
11:52 462.60 462.71 462.60 462.67 91.6K
11:53 462.58 462.63 462.57 462.57 75.6K
11:54 462.68 462.78 462.68 462.78 111.2K
11:55 462.80 462.80 462.74 462.75 149.2K
11:56 462.78 462.79 462.74 462.77 182.6K
11:57 463.22 463.23 463.04 463.04 306.6K
11:58 463.02 463.02 462.92 462.92 159.6K
11:59 462.88 462.91 462.86 462.89 394.8K
12:00 462.86 462.86 462.73 462.73 157.2K
12:01 462.73 462.73 462.69 462.69 204.0K
12:02 462.70 462.76 462.70 462.72 1,243.1K
12:03 462.74 462.75 462.71 462.71 118.7K
12:04 462.71 462.71 462.38 462.38 435.8K
12:05 462.32 462.32 462.26 462.26 140.6K
12:06 462.21 462.46 462.21 462.46 536.5K
12:07 462.48 462.48 462.45 462.48 133.0K
12:08 462.63 462.63 462.56 462.56 200.5K
12:09 462.46 462.46 462.24 462.24 400.2K
12:10 462.18 462.27 462.15 462.15 218.3K
12:11 462.14 462.20 462.12 462.20 215.0K
12:12 462.24 462.29 462.20 462.29 156.0K
12:13 462.25 462.40 462.25 462.40 242.4K
12:14 462.42 462.59 462.42 462.59 202.3K
12:15 462.55 462.73 462.55 462.73 173.5K
12:16 462.70 462.70 462.60 462.67 184.3K
12:17 462.69 462.87 462.69 462.83 286.7K
12:18 462.96 462.96 462.91 462.91 452.5K
12:19 462.94 462.95 462.77 462.77 190.2K
12:20 462.74 462.77 462.71 462.71 356.1K
12:21 462.63 462.73 462.53 462.70 509.6K
12:22 462.70 462.70 462.55 462.55 142.1K
12:23 462.65 462.65 462.32 462.32 163.3K
12:24 462.43 462.44 462.30 462.30 117.7K
12:25 462.35 462.41 462.31 462.41 172.1K
12:26 462.45 462.61 462.45 462.59 222.6K
12:27 462.59 462.59 462.51 462.51 251.0K
12:28 462.55 462.55 462.47 462.47 315.5K
12:29 462.44 462.47 462.39 462.39 186.0K
12:30 462.41 462.41 462.37 462.39 395.9K
12:31 462.36 462.59 462.36 462.59 468.8K
12:32 462.56 462.56 462.50 462.50 185.5K
12:33 462.43 462.43 462.20 462.28 311.7K
12:34 462.30 462.30 462.25 462.26 147.9K
12:35 462.30 462.45 462.30 462.43 101.6K
12:36 462.32 462.36 462.29 462.31 310.1K
12:37 462.28 462.36 462.25 462.34 91.8K
12:38 462.28 462.29 462.24 462.26 222.3K
12:39 462.45 462.52 462.39 462.52 221.0K
12:40 462.55 462.78 462.55 462.78 268.4K
12:41 462.71 462.86 462.71 462.77 3,961.4K
12:42 462.86 462.86 462.77 462.77 339.0K
12:43 462.67 462.75 462.67 462.68 243.6K
12:44 462.69 462.83 462.69 462.83 175.4K
12:45 462.76 462.92 462.76 462.89 520.3K
12:46 462.87 462.87 462.78 462.78 262.2K
12:47 462.72 462.72 462.60 462.67 134.7K
12:48 462.54 462.54 462.27 462.27 199.7K
12:49 462.19 462.24 462.14 462.17 283.2K
12:50 462.19 462.30 462.19 462.30 155.6K
12:51 462.32 462.50 462.32 462.50 363.0K
12:52 462.41 462.43 462.32 462.32 188.8K
12:53 462.18 462.18 462.11 462.11 221.9K
12:54 462.21 462.21 461.81 461.81 497.0K
12:55 461.91 461.95 461.87 461.90 471.9K
12:56 461.93 461.93 461.87 461.88 187.7K
12:57 461.90 461.95 461.90 461.95 234.6K
12:58 461.88 462.00 461.88 462.00 398.3K
12:59 461.81 461.81 461.70 461.70 753.5K
13:00 461.62 461.64 461.49 461.58 261.6K
13:01 461.54 461.66 461.54 461.64 637.6K
13:02 461.69 461.82 461.69 461.70 274.0K
13:03 461.68 461.74 461.65 461.74 214.9K
13:04 461.75 461.75 461.66 461.66 209.5K
13:05 461.60 461.60 461.51 461.56 210.1K
13:06 461.61 461.61 461.57 461.58 275.9K
13:07 461.54 461.54 461.49 461.52 170.6K
13:08 461.53 461.65 461.53 461.65 197.3K
13:09 461.71 461.81 461.71 461.81 301.6K
13:10 461.84 461.91 461.82 461.82 250.6K
13:11 461.75 461.75 461.63 461.64 197.5K
13:12 461.55 461.56 461.49 461.49 109.3K
13:13 461.75 461.75 461.58 461.60 165.1K
13:14 461.66 461.84 461.66 461.84 196.7K
13:15 461.79 461.98 461.79 461.86 341.3K
13:16 461.82 461.82 461.72 461.72 220.2K
13:17 461.72 461.73 461.65 461.72 172.7K
13:18 461.76 461.76 461.53 461.57 263.6K
13:19 461.54 461.54 461.46 461.53 270.7K
13:20 461.46 461.49 461.37 461.37 614.0K
13:21 461.34 461.40 461.30 461.30 406.5K
13:22 461.31 461.35 461.31 461.31 244.2K
13:23 461.25 461.33 461.25 461.31 275.9K
13:24 461.31 461.38 461.22 461.38 318.8K
13:25 461.20 461.29 461.20 461.29 591.4K
13:26 461.30 461.33 460.99 460.99 496.2K
13:27 461.06 461.19 460.95 461.19 325.1K
13:28 461.30 461.35 461.27 461.30 283.6K
13:29 461.28 461.36 461.28 461.36 316.1K
13:30 461.44 461.48 461.44 461.44 508.7K
13:31 461.50 461.56 461.46 461.56 529.1K
13:32 461.45 461.46 461.42 461.45 403.5K
13:33 461.53 461.58 461.53 461.58 232.4K
13:34 461.61 461.61 461.49 461.49 317.3K
13:35 461.49 461.49 461.28 461.31 324.8K
13:36 461.37 461.52 461.37 461.52 285.8K
13:37 461.52 461.64 461.52 461.55 213.6K
13:38 461.58 461.59 461.45 461.45 292.1K
13:39 461.47 461.49 461.46 461.49 356.0K
13:40 461.53 461.80 461.53 461.80 922.4K
13:41 461.70 461.73 461.70 461.70 966.5K
13:42 461.78 462.04 461.78 462.04 851.1K
13:43 462.02 462.11 461.89 461.89 1,051.6K
13:44 461.75 461.75 461.70 461.70 745.9K
13:45 461.66 461.73 461.64 461.73 1,179.6K
13:46 461.73 461.82 461.73 461.82 984.7K
13:47 461.86 461.90 461.73 461.73 846.6K
13:48 461.69 461.69 461.64 461.67 1,191.3K
13:49 461.70 461.71 461.61 461.66 1,054.6K
13:50 461.74 461.76 461.68 461.68 1,323.4K
13:51 461.69 461.74 461.66 461.74 1,218.6K
13:52 461.71 461.71 461.63 461.63 1,238.5K
13:53 461.69 461.76 461.68 461.71 976.1K
13:54 461.70 461.70 461.63 461.63 1,067.1K
13:55 461.62 461.62 461.36 461.43 924.0K
13:56 461.37 461.45 461.37 461.45 1,173.8K
13:57 461.53 461.54 461.48 461.48 1,083.3K
13:58 461.46 461.74 461.46 461.74 1,389.2K
13:59 461.63 461.65 461.44 461.65 1,747.2K
14:00 461.52 461.52 461.52 461.52 38,492.2K
14:01 461.52 461.52 461.52 461.52 0.0K
14:02 461.52 461.52 461.52 461.52 0.0K
14:03 461.52 461.52 461.52 461.52 0.0K
14:04 461.52 461.52 461.52 461.52 0.0K
14:05 461.52 461.52 461.52 461.52 0.0K
14:06 461.52 461.52 461.52 461.52 0.0K
14:07 461.52 461.52 461.52 461.52 0.0K
14:08 461.52 461.52 461.52 461.52 0.0K
14:09 461.52 461.52 461.52 461.52 0.0K
14:10 461.52 461.52 461.52 461.52 0.0K
14:11 461.52 461.52 461.52 461.52 0.0K
14:12 461.52 461.52 461.52 461.52 0.0K
14:13 461.52 461.52 461.52 461.52 0.0K
14:14 461.52 461.52 461.52 461.52 0.0K
14:15 461.52 461.52 461.52 461.52 0.0K
14:16 461.52 461.52 461.52 461.52 0.0K
14:17 461.52 461.52 461.52 461.52 0.0K
14:18 461.52 461.52 461.52 461.52 0.0K
14:19 461.52 461.52 461.52 461.52 0.0K
14:20 461.52 461.52 461.52 461.52 113.5K
14:21 461.52 461.52 461.52 461.52 0.0K
14:22 461.52 461.74 461.52 461.74 0.0K
14:23 461.74 461.74 461.74 461.74 0.0K
14:24 461.74 461.74 461.74 461.74 0.0K
14:25 461.74 461.74 461.74 461.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles