S&PBmv Ipc Calidad

MXCN0
🏛️ México →
463.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 469.22 469.22 468.13 468.21 274.1K
07:31 468.15 468.15 467.87 467.87 85.8K
07:32 468.29 468.54 468.06 468.06 45.2K
07:33 468.08 468.16 467.97 468.13 40.0K
07:34 468.41 468.41 468.11 468.23 179.6K
07:35 468.30 468.47 468.17 468.20 179.3K
07:36 468.24 468.32 468.24 468.32 274.7K
07:37 468.57 468.57 468.31 468.41 208.9K
07:38 468.62 468.63 468.58 468.61 126.8K
07:39 468.55 468.55 468.40 468.40 239.6K
07:40 468.29 468.45 468.29 468.31 84.1K
07:41 468.17 468.17 467.69 468.04 44.0K
07:42 468.23 468.23 468.09 468.13 76.6K
07:43 468.06 468.22 468.06 468.22 94.6K
07:44 468.24 468.24 468.08 468.19 305.8K
07:45 468.28 468.28 468.17 468.20 55.2K
07:46 468.29 468.35 468.21 468.21 55.5K
07:47 468.30 468.50 468.10 468.50 132.4K
07:48 468.40 468.40 468.10 468.10 69.4K
07:49 468.53 468.53 468.35 468.35 78.2K
07:50 468.27 468.27 467.91 467.98 71.0K
07:51 468.17 468.17 467.96 468.02 121.6K
07:52 467.96 468.03 467.93 467.95 122.1K
07:53 467.88 467.88 467.70 467.70 60.1K
07:54 467.65 467.65 467.55 467.55 55.5K
07:55 467.73 467.90 467.68 467.90 69.4K
07:56 467.92 467.95 467.89 467.90 152.7K
07:57 467.78 467.92 467.78 467.82 112.8K
07:58 467.78 467.78 467.49 467.54 364.9K
07:59 467.48 467.48 467.35 467.35 226.2K
08:00 467.20 467.21 467.07 467.20 98.1K
08:01 467.17 467.38 467.14 467.36 79.0K
08:02 467.00 467.00 466.75 466.75 152.2K
08:03 466.77 466.85 466.63 466.63 126.0K
08:04 466.71 466.71 466.54 466.54 83.6K
08:05 466.57 466.57 466.51 466.55 264.4K
08:06 466.50 466.50 466.42 466.47 195.1K
08:07 466.52 466.69 466.52 466.67 58.0K
08:08 466.76 466.86 466.75 466.75 41.8K
08:09 466.91 467.04 466.91 467.04 259.7K
08:10 466.99 466.99 466.79 466.84 71.3K
08:11 466.88 467.02 466.88 466.88 180.1K
08:12 466.90 466.94 466.74 466.74 87.3K
08:13 466.83 466.91 466.83 466.88 83.1K
08:14 466.89 466.89 466.77 466.77 48.9K
08:15 466.75 466.91 466.75 466.88 96.6K
08:16 466.88 467.05 466.87 467.05 111.6K
08:17 466.81 467.20 466.81 467.18 114.6K
08:18 467.28 467.35 467.28 467.35 242.0K
08:19 467.34 467.40 467.30 467.38 233.1K
08:20 467.36 467.36 467.29 467.32 145.8K
08:21 467.31 467.33 467.07 467.07 113.8K
08:22 467.19 467.32 467.19 467.32 67.4K
08:23 467.49 467.49 467.27 467.28 107.2K
08:24 467.31 467.46 467.31 467.41 53.0K
08:25 467.44 467.48 467.34 467.34 155.8K
08:26 467.30 467.41 467.30 467.41 221.5K
08:27 467.40 467.66 467.40 467.66 79.3K
08:28 467.79 468.11 467.68 468.11 298.1K
08:29 468.15 468.22 468.15 468.21 58.3K
08:30 468.22 468.41 468.22 468.41 115.7K
08:31 468.45 468.81 468.42 468.81 123.4K
08:32 468.71 468.75 468.66 468.66 79.4K
08:33 468.65 468.76 468.65 468.76 192.6K
08:34 468.77 468.91 468.77 468.83 257.7K
08:35 468.71 469.00 468.71 469.00 1,086.2K
08:36 468.96 468.99 468.83 468.84 136.9K
08:37 468.85 468.85 468.66 468.66 115.0K
08:38 468.34 468.34 468.24 468.28 104.0K
08:39 468.35 468.58 468.35 468.53 183.9K
08:40 468.60 468.69 468.58 468.68 162.9K
08:41 468.75 468.76 468.54 468.54 159.2K
08:42 468.42 468.66 468.42 468.66 993.3K
08:43 468.61 468.61 468.60 468.61 223.9K
08:44 468.53 468.58 468.40 468.58 336.6K
08:45 468.57 468.57 468.31 468.31 127.6K
08:46 468.39 468.40 468.29 468.29 143.2K
08:47 468.42 468.42 468.22 468.22 169.2K
08:48 468.22 468.22 468.09 468.13 183.7K
08:49 468.14 468.48 468.14 468.48 194.9K
08:50 468.53 468.53 468.44 468.44 102.2K
08:51 468.46 468.61 468.46 468.61 108.8K
08:52 468.62 468.72 468.62 468.72 101.8K
08:53 468.77 468.79 468.64 468.64 209.0K
08:54 468.39 468.43 468.39 468.43 613.2K
08:55 468.34 468.34 468.26 468.26 189.7K
08:56 468.23 468.24 468.01 468.01 215.8K
08:57 468.02 468.02 467.83 467.83 201.1K
08:58 467.87 468.28 467.87 468.28 1,472.8K
08:59 468.27 468.27 468.20 468.27 107.1K
09:00 468.17 468.17 467.96 467.96 148.5K
09:01 467.99 467.99 467.93 467.93 283.0K
09:02 467.88 467.96 467.88 467.91 168.0K
09:03 467.83 467.87 467.82 467.82 112.6K
09:04 467.87 467.95 467.87 467.89 112.0K
09:05 467.88 467.88 467.85 467.85 213.5K
09:06 467.81 467.86 467.74 467.86 157.9K
09:07 467.76 467.87 467.76 467.87 364.8K
09:08 467.68 467.75 467.57 467.57 268.4K
09:09 467.66 467.66 467.63 467.66 168.5K
09:10 467.56 467.57 467.54 467.54 219.0K
09:11 467.56 467.59 467.53 467.59 168.8K
09:12 467.62 467.88 467.62 467.87 250.6K
09:13 468.01 468.17 468.01 468.14 114.3K
09:14 468.30 468.36 468.15 468.15 209.6K
09:15 468.10 468.11 468.07 468.10 161.6K
09:16 467.99 468.14 467.99 468.14 224.1K
09:17 468.08 468.08 467.97 468.00 177.8K
09:18 467.98 468.01 467.95 467.95 326.6K
09:19 467.81 467.86 467.80 467.80 981.1K
09:20 467.82 467.84 467.81 467.84 180.0K
09:21 467.85 467.89 467.85 467.89 306.4K
09:22 467.89 467.89 467.65 467.65 263.4K
09:23 467.59 467.59 467.44 467.50 80.0K
09:24 467.53 467.53 467.34 467.38 136.9K
09:25 467.51 467.54 467.51 467.51 133.0K
09:26 467.48 467.48 467.39 467.39 142.4K
09:27 467.38 467.42 467.38 467.38 131.0K
09:28 467.42 467.49 467.36 467.36 173.1K
09:29 467.32 467.34 467.26 467.34 329.5K
09:30 467.35 467.41 467.33 467.33 165.2K
09:31 467.38 467.38 467.27 467.31 155.7K
09:32 467.34 467.35 467.31 467.34 112.7K
09:33 467.27 467.27 467.06 467.06 181.2K
09:34 467.19 467.25 467.19 467.25 178.5K
09:35 467.29 467.29 467.16 467.16 119.6K
09:36 467.12 467.12 466.89 466.89 184.5K
09:37 466.80 466.90 466.80 466.90 184.9K
09:38 467.03 467.03 466.91 466.91 174.4K
09:39 466.83 466.83 466.75 466.75 111.1K
09:40 466.82 466.88 466.82 466.86 117.3K
09:41 466.87 466.89 466.86 466.86 328.5K
09:42 466.77 466.78 466.72 466.72 214.7K
09:43 466.66 466.75 466.66 466.75 278.8K
09:44 466.74 466.78 466.72 466.78 146.2K
09:45 466.79 466.79 466.66 466.66 167.3K
09:46 466.61 466.62 466.60 466.60 249.2K
09:47 466.51 466.52 466.46 466.46 241.6K
09:48 466.51 466.53 466.48 466.53 185.1K
09:49 466.51 466.51 466.39 466.43 170.9K
09:50 466.40 466.40 466.25 466.26 251.2K
09:51 466.26 466.32 466.26 466.26 233.8K
09:52 466.19 466.19 465.84 465.84 118.2K
09:53 465.83 465.88 465.78 465.78 190.5K
09:54 465.78 465.78 465.69 465.73 147.9K
09:55 465.73 465.76 465.73 465.74 96.8K
09:56 465.75 465.87 465.75 465.87 107.6K
09:57 465.92 465.92 465.85 465.88 154.7K
09:58 465.89 465.94 465.86 465.86 136.9K
09:59 465.87 465.89 465.86 465.89 314.6K
10:00 465.91 465.96 465.91 465.96 177.7K
10:01 465.97 466.07 465.97 466.07 213.2K
10:02 466.05 466.05 465.85 465.85 113.1K
10:03 465.90 465.93 465.90 465.93 124.5K
10:04 465.90 465.98 465.90 465.91 83.8K
10:05 465.99 466.06 465.99 466.06 112.2K
10:06 466.05 466.15 466.05 466.15 108.0K
10:07 466.03 466.03 466.02 466.02 168.4K
10:08 465.91 465.91 465.77 465.77 83.4K
10:09 465.76 465.80 465.71 465.80 174.0K
10:10 465.74 465.74 465.61 465.61 191.2K
10:11 465.68 465.75 465.68 465.75 168.8K
10:12 465.61 465.66 465.61 465.66 166.2K
10:13 465.69 465.69 465.62 465.62 120.2K
10:14 465.58 465.58 465.52 465.52 65.9K
10:15 465.53 465.53 465.49 465.49 166.9K
10:16 465.44 465.44 465.42 465.42 188.0K
10:17 465.44 465.52 465.44 465.48 151.1K
10:18 465.51 465.61 465.50 465.61 147.4K
10:19 465.62 465.72 465.62 465.72 126.5K
10:20 465.75 465.75 465.71 465.74 86.0K
10:21 465.77 465.82 465.76 465.82 97.7K
10:22 465.85 465.85 465.74 465.74 201.9K
10:23 465.73 465.73 465.71 465.72 314.7K
10:24 465.75 465.79 465.72 465.79 126.8K
10:25 465.78 465.84 465.78 465.82 287.6K
10:26 465.75 465.78 465.75 465.75 89.3K
10:27 465.77 465.78 465.74 465.74 165.9K
10:28 465.74 465.74 465.71 465.71 202.4K
10:29 465.69 465.69 465.62 465.63 147.9K
10:30 465.70 465.70 465.69 465.69 150.4K
10:31 465.61 465.61 465.54 465.55 211.3K
10:32 465.53 465.56 465.53 465.56 176.5K
10:33 465.52 465.52 465.47 465.50 467.4K
10:34 465.57 465.57 465.45 465.51 125.0K
10:35 465.55 465.57 465.51 465.53 177.9K
10:36 465.45 465.45 465.35 465.36 149.8K
10:37 465.28 465.35 465.28 465.35 134.7K
10:38 465.33 465.33 465.29 465.32 141.8K
10:39 465.24 465.31 465.24 465.31 109.1K
10:40 465.25 465.32 465.25 465.32 110.9K
10:41 465.32 465.32 465.18 465.18 137.7K
10:42 465.22 465.31 465.22 465.28 113.2K
10:43 465.28 465.31 465.27 465.31 281.2K
10:44 465.25 465.28 465.22 465.28 101.7K
10:45 465.23 465.33 465.22 465.33 236.1K
10:46 465.30 465.30 465.24 465.24 342.6K
10:47 465.24 465.24 465.09 465.15 148.4K
10:48 465.12 465.17 465.12 465.17 265.7K
10:49 465.26 465.27 465.15 465.15 136.6K
10:50 465.13 465.20 465.13 465.15 67.8K
10:51 465.18 465.18 465.08 465.08 162.7K
10:52 465.11 465.14 465.11 465.12 142.3K
10:53 464.90 464.90 464.81 464.81 626.7K
10:54 464.82 464.85 464.82 464.83 378.2K
10:55 464.76 464.76 464.72 464.72 418.2K
10:56 464.70 464.70 464.62 464.69 240.1K
10:57 464.73 464.81 464.65 464.67 525.7K
10:58 464.71 464.82 464.71 464.76 166.1K
10:59 464.74 464.74 464.62 464.65 132.2K
11:00 464.69 464.69 464.58 464.58 272.1K
11:01 464.48 464.54 464.42 464.42 102.7K
11:02 464.43 464.43 464.20 464.20 216.9K
11:03 464.31 464.31 464.16 464.19 224.0K
11:04 464.20 464.25 464.11 464.13 140.3K
11:05 464.14 464.19 464.12 464.19 99.9K
11:06 464.11 464.11 463.99 463.99 197.5K
11:07 463.96 464.00 463.94 463.94 133.3K
11:08 463.94 463.94 463.82 463.93 271.6K
11:09 463.93 463.93 463.84 463.84 62.6K
11:10 463.76 463.82 463.76 463.79 160.7K
11:11 463.77 463.80 463.77 463.80 134.0K
11:12 463.80 463.80 463.73 463.73 264.0K
11:13 463.72 463.84 463.72 463.80 146.2K
11:14 463.88 463.93 463.79 463.80 172.3K
11:15 463.91 463.92 463.84 463.84 228.5K
11:16 463.81 463.85 463.78 463.85 135.9K
11:17 463.85 463.86 463.77 463.77 170.4K
11:18 463.77 463.77 463.57 463.57 156.9K
11:19 463.55 463.55 463.39 463.39 224.9K
11:20 463.31 463.37 463.31 463.37 173.4K
11:21 463.44 463.44 463.36 463.40 208.4K
11:22 463.34 463.34 463.19 463.19 91.4K
11:23 463.28 463.28 463.13 463.13 260.4K
11:24 463.00 463.02 463.00 463.02 131.8K
11:25 463.00 463.06 463.00 463.02 387.9K
11:26 463.06 463.06 462.89 462.89 322.5K
11:27 462.97 462.97 462.84 462.84 179.9K
11:28 462.86 462.89 462.82 462.88 100.5K
11:29 462.90 462.96 462.90 462.91 137.7K
11:30 462.98 463.05 462.98 462.99 81.4K
11:31 463.00 463.01 462.86 462.91 235.5K
11:32 462.92 463.02 462.78 462.78 139.4K
11:33 462.71 462.71 462.53 462.53 136.1K
11:34 462.48 462.59 462.42 462.42 225.5K
11:35 462.45 462.49 462.45 462.46 218.1K
11:36 462.51 462.53 462.48 462.48 297.0K
11:37 462.58 462.78 462.58 462.78 141.0K
11:38 462.73 462.73 462.65 462.65 139.8K
11:39 462.69 462.74 462.68 462.74 282.1K
11:40 462.76 462.80 462.76 462.77 300.0K
11:41 462.79 462.90 462.76 462.76 169.5K
11:42 462.74 462.74 462.52 462.52 189.9K
11:43 462.63 462.63 462.40 462.40 131.6K
11:44 462.43 462.44 462.36 462.44 161.3K
11:45 462.43 462.88 462.42 462.88 308.6K
11:46 462.94 463.06 462.94 463.06 7,134.8K
11:47 463.03 463.29 463.03 463.29 171.7K
11:48 463.23 463.35 463.23 463.30 126.4K
11:49 463.26 463.26 463.14 463.18 152.5K
11:50 463.30 463.36 463.21 463.36 268.9K
11:51 463.33 463.37 463.22 463.22 324.2K
11:52 463.22 463.37 463.22 463.36 136.9K
11:53 463.33 463.37 463.30 463.30 156.9K
11:54 463.31 463.35 463.31 463.31 143.5K
11:55 463.37 463.50 463.37 463.50 153.4K
11:56 463.60 463.60 463.42 463.49 5,157.9K
11:57 463.51 463.59 463.44 463.52 172.7K
11:58 463.50 463.50 463.40 463.47 265.0K
11:59 463.40 463.40 463.16 463.20 298.3K
12:00 463.25 463.25 463.18 463.19 259.8K
12:01 463.18 463.18 462.96 463.02 202.2K
12:02 462.99 463.18 462.99 463.18 126.1K
12:03 463.26 463.36 463.26 463.36 156.2K
12:04 463.38 463.43 463.38 463.38 136.3K
12:05 463.35 463.52 463.35 463.52 137.5K
12:06 463.49 463.72 463.49 463.66 197.9K
12:07 463.68 463.68 463.60 463.63 155.7K
12:08 463.66 463.66 463.57 463.58 114.2K
12:09 463.87 463.96 463.83 463.96 232.7K
12:10 463.98 463.98 463.72 463.72 127.6K
12:11 463.75 463.80 463.58 463.58 139.9K
12:12 463.62 463.75 463.62 463.62 93.2K
12:13 463.69 463.71 463.66 463.68 1,895.7K
12:14 463.70 463.71 463.61 463.61 3,835.0K
12:15 463.61 463.62 463.61 463.61 130.1K
12:16 463.59 463.64 463.59 463.63 101.7K
12:17 463.58 463.79 463.54 463.79 311.3K
12:18 463.84 463.85 463.75 463.82 129.3K
12:19 463.84 463.85 463.79 463.79 173.1K
12:20 463.86 463.86 463.80 463.81 206.0K
12:21 463.86 463.91 463.86 463.89 284.4K
12:22 463.76 463.81 463.72 463.81 199.9K
12:23 463.84 463.84 463.82 463.82 215.0K
12:24 463.85 463.85 463.79 463.79 241.4K
12:25 463.78 463.80 463.73 463.80 165.1K
12:26 463.85 463.85 463.68 463.68 117.7K
12:27 463.66 463.69 463.62 463.69 205.8K
12:28 463.71 463.94 463.71 463.94 155.4K
12:29 463.92 464.05 463.92 464.03 167.9K
12:30 464.05 464.05 463.97 463.99 187.9K
12:31 463.92 464.09 463.89 464.09 259.8K
12:32 464.16 464.20 464.16 464.20 169.0K
12:33 464.18 464.20 464.08 464.08 211.3K
12:34 464.07 464.07 463.95 463.98 233.4K
12:35 464.00 464.08 463.80 463.80 257.7K
12:36 463.75 463.93 463.75 463.93 155.4K
12:37 463.93 463.93 463.87 463.90 145.5K
12:38 463.87 463.87 463.77 463.77 600.2K
12:39 463.77 463.78 463.77 463.77 273.8K
12:40 463.64 463.77 463.64 463.77 227.1K
12:41 463.87 464.08 463.87 464.08 201.2K
12:42 464.08 464.15 464.07 464.15 547.1K
12:43 464.17 464.17 463.98 463.98 229.7K
12:44 463.90 463.90 463.84 463.84 340.6K
12:45 463.89 463.91 463.84 463.91 119.8K
12:46 463.88 463.88 463.85 463.86 127.3K
12:47 463.87 464.02 463.87 463.98 257.0K
12:48 464.00 464.12 463.98 463.98 267.4K
12:49 463.93 463.93 463.86 463.86 256.8K
12:50 463.76 463.79 463.76 463.79 247.5K
12:51 463.70 463.78 463.70 463.75 331.1K
12:52 463.86 463.93 463.86 463.92 135.3K
12:53 463.88 463.91 463.88 463.91 150.7K
12:54 463.88 463.92 463.86 463.92 465.2K
12:55 463.87 463.95 463.87 463.87 256.9K
12:56 463.83 463.83 463.71 463.72 204.0K
12:57 463.79 463.85 463.75 463.85 141.1K
12:58 463.85 463.85 463.80 463.84 174.4K
12:59 463.81 463.85 463.81 463.85 149.8K
13:00 463.86 463.94 463.86 463.88 156.4K
13:01 463.82 463.87 463.74 463.87 201.5K
13:02 463.88 463.90 463.83 463.90 195.8K
13:03 463.84 463.84 463.79 463.79 177.5K
13:04 463.79 463.79 463.71 463.77 244.8K
13:05 463.67 463.71 463.66 463.66 194.4K
13:06 463.85 463.85 463.58 463.58 320.4K
13:07 463.60 463.61 463.55 463.55 282.1K
13:08 463.41 463.41 463.30 463.39 175.6K
13:09 463.35 463.49 463.35 463.41 381.1K
13:10 463.46 463.63 463.46 463.63 245.1K
13:11 463.61 463.68 463.61 463.62 217.5K
13:12 463.64 463.64 463.54 463.54 186.4K
13:13 463.54 463.54 463.51 463.51 206.0K
13:14 463.65 463.66 463.64 463.66 325.5K
13:15 463.60 463.60 463.45 463.45 306.4K
13:16 463.46 463.59 463.46 463.59 247.2K
13:17 463.53 463.56 463.53 463.56 471.4K
13:18 463.54 463.69 463.51 463.69 321.4K
13:19 463.72 463.92 463.68 463.92 256.4K
13:20 463.64 463.64 463.54 463.59 158.4K
13:21 463.61 463.63 463.60 463.60 227.7K
13:22 463.52 463.52 463.43 463.43 191.2K
13:23 463.49 463.49 463.20 463.35 354.8K
13:24 463.41 463.41 463.32 463.32 351.4K
13:25 463.39 463.39 463.21 463.21 412.3K
13:26 463.31 463.41 463.14 463.14 369.8K
13:27 463.17 463.30 463.17 463.22 359.2K
13:28 463.22 463.22 463.07 463.15 394.2K
13:29 463.19 463.25 463.18 463.25 277.8K
13:30 463.18 463.26 463.18 463.19 333.3K
13:31 463.17 463.17 463.13 463.16 185.1K
13:32 463.14 463.26 463.14 463.20 494.8K
13:33 463.06 463.13 463.06 463.13 374.8K
13:34 463.18 463.18 463.03 463.03 502.7K
13:35 463.17 463.18 463.10 463.10 361.4K
13:36 463.14 463.24 463.14 463.20 278.3K
13:37 463.26 463.26 463.07 463.07 404.0K
13:38 463.12 463.15 463.10 463.10 423.4K
13:39 463.16 463.17 463.04 463.04 560.6K
13:40 463.10 463.39 463.10 463.33 1,050.4K
13:41 463.32 463.40 463.32 463.40 901.5K
13:42 463.45 463.52 463.45 463.47 1,234.6K
13:43 463.48 463.51 463.43 463.51 1,083.0K
13:44 463.45 463.45 463.32 463.32 1,035.9K
13:45 463.33 463.40 463.33 463.40 920.6K
13:46 463.46 463.46 463.24 463.24 1,174.8K
13:47 463.28 463.28 463.12 463.12 1,532.0K
13:48 463.21 463.21 463.15 463.19 1,242.9K
13:49 463.14 463.14 463.04 463.04 1,140.6K
13:50 463.09 463.09 463.03 463.03 1,271.7K
13:51 463.08 463.18 463.08 463.10 1,248.2K
13:52 463.12 463.14 463.07 463.07 1,197.0K
13:53 463.14 463.14 463.01 463.01 1,157.4K
13:54 462.93 463.06 462.93 463.06 1,457.2K
13:55 462.89 463.26 462.89 463.14 1,853.1K
13:56 463.12 463.23 463.12 463.16 1,316.7K
13:57 463.18 463.20 463.08 463.08 2,411.2K
13:58 463.15 463.25 463.15 463.20 1,723.2K
13:59 463.39 463.43 463.13 463.13 1,418.9K
14:00 462.81 462.81 462.81 462.81 77,316.7K
14:01 462.81 462.81 462.81 462.81 0.0K
14:02 462.81 462.81 462.81 462.81 0.0K
14:03 462.81 462.81 462.81 462.81 0.0K
14:04 462.81 462.81 462.81 462.81 0.0K
14:05 462.81 462.81 462.81 462.81 0.0K
14:06 462.81 462.81 462.81 462.81 0.0K
14:07 462.81 462.81 462.81 462.81 0.0K
14:08 462.81 462.81 462.81 462.81 0.0K
14:09 462.81 462.81 462.81 462.81 0.0K
14:10 462.81 462.81 462.81 462.81 0.0K
14:11 462.81 462.81 462.81 462.81 0.0K
14:12 462.81 462.81 462.81 462.81 0.0K
14:13 462.81 462.81 462.81 462.81 0.0K
14:14 462.81 462.81 462.81 462.81 0.0K
14:15 462.81 462.81 462.81 462.81 0.0K
14:16 462.81 462.81 462.81 462.81 0.0K
14:17 462.81 462.81 462.81 462.81 0.0K
14:18 462.81 462.81 462.81 462.81 0.0K
14:19 462.81 462.81 462.81 462.81 0.0K
14:20 462.81 462.81 462.81 462.81 262.3K
14:21 462.81 462.81 462.81 462.81 0.0K
14:22 462.81 463.29 462.81 463.29 0.0K
14:23 463.29 463.29 463.29 463.29 0.0K
14:24 463.29 463.29 463.29 463.29 0.0K
14:25 463.29 463.29 463.29 463.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles