S&PBmv Ipc Calidad

MXCN0
🏛️ México →
463.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 460.20 460.20 459.72 459.85 208.6K
07:31 459.94 459.99 459.91 459.99 146.8K
07:32 459.97 459.99 459.81 459.81 154.8K
07:33 460.01 460.01 459.88 459.90 74.4K
07:34 460.02 460.17 459.90 460.17 113.8K
07:35 460.12 460.12 459.47 459.47 136.7K
07:36 459.47 459.57 459.47 459.57 108.4K
07:37 459.64 459.82 459.63 459.82 132.9K
07:38 459.80 459.80 459.71 459.74 101.2K
07:39 459.78 459.92 459.78 459.92 83.7K
07:40 459.99 460.06 459.99 460.05 119.5K
07:41 459.95 459.95 459.88 459.94 208.1K
07:42 459.70 459.81 459.70 459.80 90.7K
07:43 460.01 460.01 459.73 459.73 59.9K
07:44 459.78 459.80 459.59 459.70 52.0K
07:45 459.87 459.87 459.65 459.65 53.6K
07:46 459.61 459.66 459.52 459.52 65.4K
07:47 459.67 459.67 459.66 459.67 558.1K
07:48 459.79 459.88 459.79 459.88 4,469.9K
07:49 459.71 459.90 459.69 459.90 67.8K
07:50 460.09 460.09 459.92 459.94 76.9K
07:51 459.88 459.90 459.82 459.82 542.2K
07:52 459.63 459.69 459.63 459.68 116.9K
07:53 459.75 459.93 459.73 459.75 89.7K
07:54 459.83 459.83 459.65 459.65 93.3K
07:55 459.69 459.87 459.69 459.73 402.2K
07:56 459.76 459.76 459.69 459.69 107.9K
07:57 459.76 459.98 459.76 459.95 135.9K
07:58 459.81 459.81 459.68 459.68 220.1K
07:59 459.84 460.22 459.84 460.22 0.0K
08:00 460.04 460.06 459.96 460.03 8.1K
08:01 460.16 460.16 459.97 460.00 295.5K
08:02 459.94 459.95 459.81 459.90 81.0K
08:03 459.99 460.31 459.99 460.31 71.1K
08:04 460.33 460.33 460.14 460.24 73.3K
08:05 460.25 460.38 460.25 460.33 90.9K
08:06 460.21 460.35 460.19 460.20 61.0K
08:07 460.26 460.37 460.26 460.37 625.7K
08:08 460.47 460.52 460.34 460.34 115.5K
08:09 460.46 460.57 460.45 460.55 160.3K
08:10 460.42 460.47 460.37 460.38 43.7K
08:11 460.38 460.42 460.34 460.42 368.5K
08:12 460.49 460.53 460.37 460.37 1,163.3K
08:13 460.41 460.41 460.36 460.39 106.4K
08:14 460.40 460.40 460.14 460.26 93.5K
08:15 460.12 460.12 460.06 460.08 1,078.4K
08:16 460.06 460.06 460.00 460.04 64.1K
08:17 460.12 460.18 460.09 460.09 462.2K
08:18 460.16 460.16 460.05 460.10 159.6K
08:19 460.17 460.24 460.17 460.24 139.5K
08:20 460.29 460.32 460.27 460.30 118.9K
08:21 460.35 460.35 460.10 460.35 327.7K
08:22 460.40 460.46 460.33 460.33 316.7K
08:23 460.21 460.39 460.12 460.29 96.7K
08:24 460.25 460.58 460.25 460.58 100.4K
08:25 460.64 460.79 460.64 460.79 68.0K
08:26 460.78 460.80 460.64 460.73 139.3K
08:27 460.64 460.68 460.55 460.55 67.6K
08:28 460.57 460.66 460.48 460.66 210.3K
08:29 460.56 460.60 460.43 460.43 270.5K
08:30 460.56 460.62 460.51 460.62 297.4K
08:31 460.61 460.63 460.52 460.52 418.0K
08:32 460.52 460.52 460.44 460.52 232.2K
08:33 460.55 460.56 460.53 460.56 825.6K
08:34 460.55 460.61 460.55 460.61 546.8K
08:35 460.53 460.77 460.52 460.77 1,994.2K
08:36 460.75 461.21 460.75 461.21 199.9K
08:37 461.21 461.21 461.07 461.16 70.9K
08:38 461.18 461.63 461.02 461.63 230.2K
08:39 461.69 461.69 461.61 461.61 203.6K
08:40 461.64 461.64 461.56 461.62 130.7K
08:41 461.60 461.62 461.57 461.57 81.5K
08:42 461.54 461.54 461.39 461.39 107.6K
08:43 461.40 461.62 461.40 461.62 139.8K
08:44 461.44 461.45 461.37 461.45 86.3K
08:45 461.37 461.37 461.21 461.21 43.8K
08:46 461.34 461.39 461.34 461.39 169.3K
08:47 461.48 461.49 461.41 461.41 128.8K
08:48 461.31 461.37 461.31 461.31 127.7K
08:49 461.21 461.21 460.97 460.97 137.8K
08:50 460.98 460.98 460.84 460.84 112.8K
08:51 460.91 460.91 460.87 460.91 213.7K
08:52 460.95 461.88 460.93 461.88 238.6K
08:53 461.91 462.27 461.89 462.27 340.5K
08:54 462.14 462.14 462.00 462.07 115.3K
08:55 462.05 462.05 461.84 461.84 189.7K
08:56 461.88 461.93 461.86 461.89 761.3K
08:57 461.87 461.87 461.74 461.74 1,594.3K
08:58 461.84 461.90 461.76 461.90 1,483.5K
08:59 461.94 462.03 461.87 461.87 81.5K
09:00 461.88 461.93 461.86 461.93 601.2K
09:01 461.92 461.92 461.82 461.82 121.9K
09:02 461.87 461.89 461.67 461.74 134.1K
09:03 461.68 461.69 461.66 461.66 106.7K
09:04 461.70 461.70 461.57 461.57 110.1K
09:05 461.57 461.57 461.38 461.38 110.8K
09:06 461.53 461.53 461.42 461.42 123.8K
09:07 461.45 461.55 461.36 461.36 351.2K
09:08 461.37 461.37 461.24 461.24 125.6K
09:09 461.28 461.36 461.28 461.36 97.7K
09:10 461.27 461.28 461.22 461.28 139.8K
09:11 461.27 461.27 461.24 461.26 76.9K
09:12 461.21 461.24 461.17 461.17 86.1K
09:13 461.21 461.25 461.19 461.19 149.1K
09:14 461.21 461.27 461.20 461.25 226.2K
09:15 461.28 461.28 461.15 461.15 118.4K
09:16 461.19 461.19 461.07 461.10 92.5K
09:17 461.20 461.23 461.17 461.17 156.4K
09:18 461.19 461.33 461.19 461.26 126.5K
09:19 461.27 461.27 461.20 461.20 214.1K
09:20 461.22 461.28 461.22 461.25 109.8K
09:21 461.18 461.28 461.15 461.15 242.3K
09:22 461.18 461.18 461.14 461.18 155.7K
09:23 461.14 461.18 461.09 461.18 178.5K
09:24 461.02 461.60 461.02 461.53 422.2K
09:25 461.46 462.16 461.46 461.95 297.2K
09:26 461.96 461.96 461.76 461.76 208.1K
09:27 461.77 461.88 461.77 461.78 105.1K
09:28 461.80 461.85 461.80 461.81 89.4K
09:29 462.16 462.16 462.07 462.09 793.4K
09:30 461.93 461.96 461.92 461.93 220.2K
09:31 461.97 461.97 461.81 461.81 91.9K
09:32 461.79 461.82 461.73 461.78 81.2K
09:33 461.78 461.86 461.78 461.84 92.7K
09:34 461.82 461.82 461.69 461.69 99.1K
09:35 461.67 461.67 461.56 461.56 247.7K
09:36 461.45 461.55 461.45 461.47 1,005.3K
09:37 461.46 461.49 461.45 461.49 240.5K
09:38 461.44 461.44 461.25 461.25 135.4K
09:39 461.25 461.28 461.21 461.25 107.7K
09:40 461.17 461.19 461.11 461.11 95.3K
09:41 461.19 461.32 461.19 461.32 171.8K
09:42 461.27 461.27 461.02 461.02 156.0K
09:43 461.06 461.59 461.06 461.59 256.8K
09:44 461.55 461.65 461.46 461.57 133.8K
09:45 461.56 461.56 461.51 461.52 104.7K
09:46 461.41 461.50 461.40 461.40 86.7K
09:47 461.43 461.43 461.32 461.37 267.9K
09:48 461.33 461.46 461.33 461.39 3,670.3K
09:49 461.37 461.37 461.12 461.12 316.3K
09:50 461.13 461.13 461.04 461.04 427.6K
09:51 461.03 461.08 461.00 461.00 715.9K
09:52 461.03 461.03 460.92 460.92 169.3K
09:53 460.86 460.86 460.75 460.76 113.0K
09:54 460.85 460.87 460.84 460.86 153.3K
09:55 460.85 460.93 460.85 460.88 154.7K
09:56 460.83 460.83 460.72 460.72 173.1K
09:57 460.59 460.59 460.41 460.41 254.9K
09:58 460.41 460.51 460.29 460.51 158.7K
09:59 460.55 460.75 460.52 460.75 1,193.1K
10:00 460.74 461.03 460.74 461.03 231.4K
10:01 461.04 461.11 461.04 461.07 187.4K
10:02 460.92 460.93 460.83 460.86 60.0K
10:03 460.94 460.94 460.79 460.87 110.4K
10:04 460.83 460.86 460.80 460.82 121.0K
10:05 460.85 460.93 460.85 460.91 129.1K
10:06 460.91 460.91 460.71 460.72 210.7K
10:07 460.58 460.74 460.58 460.72 123.4K
10:08 460.74 460.91 460.74 460.87 108.2K
10:09 460.88 460.91 460.84 460.87 146.6K
10:10 460.77 460.77 460.60 460.60 199.2K
10:11 460.56 460.56 460.41 460.41 157.9K
10:12 460.43 460.43 460.21 460.21 259.0K
10:13 460.19 460.19 460.03 460.10 185.6K
10:14 460.07 460.14 460.05 460.05 194.9K
10:15 460.06 460.11 460.00 460.00 202.6K
10:16 460.08 460.08 460.03 460.08 153.9K
10:17 460.10 460.10 459.85 459.85 99.4K
10:18 459.93 459.96 459.92 459.96 110.2K
10:19 459.92 459.92 459.80 459.89 381.2K
10:20 459.89 459.99 459.87 459.91 289.5K
10:21 459.88 459.88 459.72 459.72 196.0K
10:22 459.83 459.84 459.66 459.66 94.8K
10:23 459.58 459.63 459.58 459.63 141.4K
10:24 459.60 459.60 459.33 459.39 170.7K
10:25 459.31 459.32 459.21 459.21 295.5K
10:26 459.34 459.40 459.34 459.35 995.1K
10:27 459.42 459.42 459.35 459.36 117.2K
10:28 459.55 459.55 459.47 459.54 138.8K
10:29 459.51 459.51 459.37 459.37 198.3K
10:30 459.44 459.60 459.44 459.60 180.4K
10:31 459.56 459.63 459.56 459.63 204.1K
10:32 459.71 459.91 459.71 459.91 177.9K
10:33 459.89 460.35 459.89 460.28 254.0K
10:34 460.46 461.09 460.44 461.09 406.3K
10:35 461.05 461.05 460.90 460.90 283.5K
10:36 460.95 460.95 460.76 460.76 274.4K
10:37 460.74 460.74 460.54 460.54 165.4K
10:38 460.47 460.47 460.31 460.38 344.5K
10:39 460.37 460.47 460.37 460.47 133.9K
10:40 460.44 460.45 460.41 460.41 199.2K
10:41 460.39 460.59 460.39 460.59 252.9K
10:42 460.67 461.27 460.67 461.14 524.9K
10:43 461.12 461.12 460.99 460.99 267.7K
10:44 460.97 461.00 460.85 461.00 159.7K
10:45 460.89 461.08 460.89 461.08 203.9K
10:46 461.06 461.06 460.99 460.99 119.4K
10:47 460.97 460.99 460.89 460.89 131.5K
10:48 460.93 461.24 460.89 461.20 406.1K
10:49 461.22 461.22 461.09 461.09 119.7K
10:50 461.13 461.17 461.04 461.17 207.2K
10:51 461.11 461.38 461.11 461.28 330.6K
10:52 461.28 461.28 461.27 461.27 73.8K
10:53 461.25 461.76 461.25 461.76 349.3K
10:54 461.43 461.46 461.42 461.42 199.8K
10:55 461.36 461.36 461.19 461.19 131.9K
10:56 461.13 461.13 461.09 461.09 249.3K
10:57 461.05 461.11 460.98 460.98 1,145.7K
10:58 461.00 461.00 460.89 460.89 210.0K
10:59 460.74 460.74 460.44 460.44 165.6K
11:00 460.42 460.49 460.42 460.49 123.7K
11:01 460.71 461.62 460.71 461.43 405.1K
11:02 461.30 461.40 461.22 461.40 100.0K
11:03 461.33 461.49 461.22 461.22 179.3K
11:04 461.23 461.23 461.18 461.20 171.3K
11:05 461.21 461.22 461.07 461.22 245.4K
11:06 461.17 461.17 461.10 461.14 175.6K
11:07 461.07 461.07 460.99 461.02 146.0K
11:08 460.98 461.09 460.98 461.00 471.3K
11:09 460.95 461.18 460.94 461.18 334.5K
11:10 461.14 461.54 461.07 461.54 1,307.5K
11:11 461.47 461.52 461.43 461.43 382.5K
11:12 461.48 461.48 461.35 461.39 114.8K
11:13 461.44 461.46 461.37 461.37 75.8K
11:14 461.33 461.65 461.33 461.57 193.4K
11:15 461.65 461.65 461.49 461.49 146.0K
11:16 461.48 461.48 461.34 461.34 331.1K
11:17 461.36 461.37 461.23 461.23 1,281.8K
11:18 461.18 461.27 461.18 461.23 613.3K
11:19 461.24 461.24 461.05 461.06 225.3K
11:20 460.97 460.99 460.91 460.92 133.4K
11:21 460.88 460.94 460.86 460.94 173.5K
11:22 460.94 461.07 460.94 461.07 218.0K
11:23 461.15 461.32 461.03 461.32 363.4K
11:24 461.70 461.70 461.60 461.60 416.4K
11:25 461.51 461.54 461.47 461.47 93.8K
11:26 461.39 461.46 461.39 461.42 122.1K
11:27 461.39 461.39 461.29 461.33 218.8K
11:28 461.20 461.44 461.20 461.20 103.6K
11:29 461.23 461.30 461.23 461.25 239.3K
11:30 461.20 461.20 461.13 461.13 244.9K
11:31 461.24 461.24 461.20 461.20 259.0K
11:32 461.20 461.20 461.17 461.17 311.5K
11:33 461.04 461.08 460.98 460.98 184.4K
11:34 461.04 461.08 460.99 460.99 534.1K
11:35 461.02 461.09 460.90 461.01 211.1K
11:36 460.91 461.07 460.79 460.79 166.4K
11:37 460.86 460.86 460.79 460.79 210.3K
11:38 460.77 460.80 460.72 460.73 185.8K
11:39 460.65 460.65 460.58 460.65 184.3K
11:40 460.73 460.73 460.53 460.56 534.6K
11:41 460.59 460.70 460.52 460.52 294.5K
11:42 460.55 460.57 460.48 460.48 244.5K
11:43 460.59 460.68 460.59 460.65 181.8K
11:44 460.73 460.80 460.73 460.75 204.3K
11:45 460.77 460.81 460.77 460.81 249.6K
11:46 460.79 460.81 460.71 460.71 201.8K
11:47 460.67 460.77 460.67 460.76 250.4K
11:48 460.71 460.79 460.71 460.74 186.0K
11:49 460.76 460.87 460.76 460.85 291.3K
11:50 460.81 460.89 460.81 460.85 1,324.5K
11:51 460.83 460.83 460.75 460.75 219.6K
11:52 460.86 460.99 460.83 460.99 299.8K
11:53 461.49 461.49 461.38 461.40 290.4K
11:54 461.49 461.50 461.42 461.42 158.7K
11:55 461.48 461.72 461.48 461.63 284.9K
11:56 461.60 461.68 461.60 461.65 184.3K
11:57 461.62 461.64 461.55 461.59 115.8K
11:58 461.62 461.62 461.41 461.41 199.2K
11:59 461.38 461.62 461.38 461.51 239.5K
12:00 461.46 461.66 461.46 461.61 384.3K
12:01 461.74 461.74 461.52 461.69 161.1K
12:02 461.53 461.64 461.53 461.64 295.0K
12:03 462.10 462.15 462.04 462.04 642.4K
12:04 462.04 462.39 462.04 462.18 277.3K
12:05 462.14 462.16 462.04 462.04 191.9K
12:06 462.01 462.12 462.01 462.02 316.6K
12:07 462.09 462.09 461.97 462.05 378.7K
12:08 462.00 462.07 461.88 462.07 229.5K
12:09 461.99 462.09 461.94 462.07 407.5K
12:10 462.01 462.01 461.91 461.91 1,182.6K
12:11 461.95 461.96 461.88 461.96 163.8K
12:12 461.89 461.89 461.81 461.88 186.7K
12:13 461.81 461.95 461.81 461.95 155.1K
12:14 461.91 461.95 461.89 461.94 263.3K
12:15 461.96 461.96 461.89 461.89 212.3K
12:16 461.87 461.91 461.81 461.87 158.5K
12:17 461.89 461.89 461.84 461.84 250.6K
12:18 461.82 461.83 461.80 461.80 180.7K
12:19 461.82 461.84 461.72 461.72 201.7K
12:20 461.71 461.85 461.71 461.85 180.5K
12:21 461.82 461.82 461.68 461.68 187.3K
12:22 461.66 461.66 461.41 461.41 1,619.7K
12:23 461.35 461.35 461.32 461.34 244.1K
12:24 461.28 461.33 461.18 461.18 192.4K
12:25 461.31 461.31 461.21 461.21 293.0K
12:26 461.22 461.23 461.19 461.23 153.7K
12:27 461.20 461.20 461.02 461.02 152.3K
12:28 460.98 461.04 460.98 460.99 444.6K
12:29 460.97 461.05 460.97 461.03 242.7K
12:30 460.97 461.06 460.97 461.06 1,329.1K
12:31 461.00 461.04 460.98 461.00 250.4K
12:32 461.07 461.22 461.07 461.22 321.9K
12:33 461.20 461.20 460.90 460.95 482.8K
12:34 460.99 460.99 460.88 460.88 181.3K
12:35 460.95 461.06 460.95 461.06 190.8K
12:36 461.09 461.49 461.09 461.49 458.0K
12:37 461.47 461.47 461.10 461.10 463.6K
12:38 461.21 461.21 461.15 461.16 221.0K
12:39 461.08 461.11 461.08 461.10 402.0K
12:40 461.20 461.28 461.19 461.19 188.3K
12:41 461.21 461.21 461.02 461.02 317.6K
12:42 460.94 461.10 460.94 461.02 223.4K
12:43 461.01 461.04 460.98 460.98 324.1K
12:44 461.01 461.32 461.01 461.21 495.8K
12:45 461.28 461.28 461.12 461.27 343.8K
12:46 461.17 461.19 461.10 461.19 283.7K
12:47 461.23 461.23 461.09 461.09 302.4K
12:48 461.05 461.13 461.05 461.10 486.0K
12:49 461.05 461.16 461.05 461.16 312.0K
12:50 461.11 461.11 460.99 460.99 292.0K
12:51 460.86 461.11 460.86 461.11 371.3K
12:52 461.01 461.15 461.01 461.13 264.9K
12:53 461.33 461.33 461.29 461.29 268.1K
12:54 461.27 461.38 461.27 461.38 309.6K
12:55 461.32 461.34 461.29 461.31 402.0K
12:56 461.34 461.34 461.29 461.34 355.5K
12:57 461.41 461.48 461.41 461.43 307.5K
12:58 461.37 461.37 461.18 461.18 272.4K
12:59 461.13 461.16 461.12 461.16 402.6K
13:00 461.09 461.09 461.05 461.08 325.1K
13:01 461.16 461.16 461.01 461.01 316.7K
13:02 460.99 460.99 460.79 460.79 646.9K
13:03 460.78 460.89 460.78 460.86 499.9K
13:04 460.86 460.87 460.76 460.76 284.5K
13:05 460.71 460.78 460.70 460.78 368.7K
13:06 460.78 460.84 460.78 460.82 248.4K
13:07 460.94 461.28 460.94 461.28 555.0K
13:08 461.30 461.55 461.30 461.37 808.4K
13:09 461.49 461.57 461.48 461.48 406.8K
13:10 461.47 461.49 461.44 461.45 538.4K
13:11 461.47 461.49 461.45 461.49 687.4K
13:12 461.58 461.58 461.47 461.55 414.1K
13:13 461.63 461.79 461.51 461.51 576.9K
13:14 461.50 461.50 461.36 461.36 401.4K
13:15 461.24 461.30 461.14 461.30 364.0K
13:16 461.24 461.47 461.17 461.47 539.0K
13:17 461.48 461.50 461.27 461.50 370.8K
13:18 461.44 461.44 461.32 461.34 237.2K
13:19 461.27 461.35 461.27 461.27 284.5K
13:20 461.25 461.60 461.15 461.56 673.2K
13:21 461.78 461.78 461.69 461.69 405.8K
13:22 461.57 461.57 461.37 461.37 440.6K
13:23 461.28 461.28 461.20 461.20 985.3K
13:24 461.22 461.22 460.98 461.07 626.3K
13:25 460.99 461.33 460.98 461.33 1,863.3K
13:26 461.36 461.40 461.28 461.40 2,273.7K
13:27 461.32 461.82 461.32 461.65 1,421.5K
13:28 462.05 462.05 461.74 461.87 2,245.6K
13:29 461.84 461.84 461.62 461.62 2,270.0K
13:30 461.33 461.33 460.96 461.12 10,937.6K
13:31 460.82 460.82 460.41 460.41 7,229.3K
13:32 460.34 460.34 459.99 459.99 5,809.9K
13:33 459.91 459.91 459.51 459.51 6,599.6K
13:34 459.41 459.47 459.34 459.34 5,763.4K
13:35 459.35 459.43 459.20 459.22 8,380.4K
13:36 459.05 459.47 459.03 459.47 7,403.3K
13:37 459.37 459.50 459.37 459.41 8,271.3K
13:38 459.33 459.57 459.33 459.47 9,451.2K
13:39 459.40 459.40 458.97 458.97 7,821.7K
13:40 458.97 459.82 458.97 459.82 9,913.8K
13:41 459.67 459.80 459.60 459.60 7,583.6K
13:42 459.57 459.67 459.57 459.60 7,607.3K
13:43 459.58 459.58 459.26 459.26 7,747.6K
13:44 459.20 459.31 459.20 459.24 8,474.4K
13:45 459.16 459.46 459.16 459.38 11,862.4K
13:46 459.30 459.40 459.20 459.30 11,464.2K
13:47 459.28 459.56 459.24 459.56 8,299.0K
13:48 459.32 459.63 459.25 459.63 12,557.3K
13:49 459.46 459.67 459.46 459.67 10,125.6K
13:50 459.64 459.72 459.64 459.72 11,212.9K
13:51 459.75 459.82 459.63 459.66 11,634.5K
13:52 459.63 459.88 459.63 459.88 7,866.2K
13:53 459.79 460.03 459.79 459.95 8,368.4K
13:54 459.90 459.90 459.59 459.59 12,927.5K
13:55 459.67 459.77 459.50 459.69 16,979.9K
13:56 459.71 459.71 459.37 459.37 16,003.2K
13:57 459.42 459.42 459.32 459.40 16,350.9K
13:58 459.48 459.48 459.36 459.36 12,816.3K
13:59 459.58 459.95 459.58 459.95 14,744.0K
14:00 460.03 460.03 460.03 460.03 726,805.4K
14:01 460.03 460.03 460.03 460.03 0.0K
14:02 460.03 460.03 460.03 460.03 0.0K
14:03 460.03 460.03 460.03 460.03 0.0K
14:04 460.03 460.03 460.03 460.03 0.0K
14:05 460.03 460.03 460.03 460.03 0.0K
14:06 460.03 460.03 460.03 460.03 0.0K
14:07 460.03 460.03 460.03 460.03 0.0K
14:08 460.03 460.03 460.03 460.03 0.0K
14:09 460.03 460.03 460.03 460.03 0.0K
14:10 460.03 460.03 460.03 460.03 0.0K
14:11 460.03 460.03 460.03 460.03 0.0K
14:12 460.03 460.03 460.03 460.03 0.0K
14:13 460.03 460.03 460.03 460.03 0.0K
14:14 460.03 460.03 460.03 460.03 0.0K
14:15 460.03 460.03 460.03 460.03 0.0K
14:16 460.03 460.03 460.03 460.03 0.0K
14:17 460.03 460.03 460.03 460.03 0.0K
14:18 460.03 460.03 460.03 460.03 0.0K
14:19 460.03 460.03 460.03 460.03 0.0K
14:20 460.03 460.03 460.03 460.03 335.6K
14:21 460.03 460.03 460.03 460.03 0.0K
14:22 460.03 460.03 460.03 460.03 0.0K
14:23 459.64 459.64 459.64 459.64 0.0K
14:24 459.64 459.64 459.64 459.64 0.0K
14:25 459.64 459.64 459.64 459.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles