S&PBmv Ipc Calidad

MXCN0
🏛️ México →
463.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 461.15 461.15 459.62 459.62 389.3K
07:31 459.35 459.35 458.71 458.88 111.0K
07:32 459.16 459.16 459.01 459.05 110.1K
07:33 458.82 458.82 458.54 458.72 32.8K
07:34 458.85 458.97 458.83 458.83 64.0K
07:35 458.75 458.75 458.54 458.54 44.6K
07:36 458.61 458.61 458.40 458.43 224.2K
07:37 458.22 458.28 458.08 458.08 167.8K
07:38 458.03 458.08 458.03 458.03 52.9K
07:39 457.90 457.97 457.89 457.95 58.6K
07:40 458.03 458.10 457.79 457.79 141.0K
07:41 457.79 457.99 457.79 457.93 79.1K
07:42 457.93 458.10 457.93 458.10 189.6K
07:43 458.11 458.12 457.80 457.86 176.8K
07:44 457.91 458.06 457.91 458.06 105.0K
07:45 457.88 457.94 457.81 457.81 77.6K
07:46 457.60 457.63 457.54 457.54 125.8K
07:47 457.36 457.87 457.36 457.87 351.3K
07:48 457.87 457.87 457.62 457.69 107.0K
07:49 457.70 457.70 457.11 457.11 254.6K
07:50 457.06 457.06 456.89 456.94 193.8K
07:51 456.81 456.81 456.38 456.48 153.2K
07:52 456.46 456.61 456.36 456.43 94.9K
07:53 456.46 456.46 456.35 456.36 804.7K
07:54 456.40 456.47 456.29 456.31 222.8K
07:55 456.15 456.32 456.06 456.06 223.4K
07:56 456.08 456.13 455.97 455.97 250.2K
07:57 455.97 456.12 455.97 456.12 129.4K
07:58 456.26 456.26 455.93 455.93 118.0K
07:59 456.11 456.23 456.08 456.08 186.3K
08:00 456.33 456.37 456.14 456.14 105.0K
08:01 455.97 456.04 455.97 455.99 818.9K
08:02 455.99 456.06 455.90 455.93 277.3K
08:03 455.86 455.86 455.68 455.77 90.7K
08:04 455.72 456.00 455.72 456.00 153.7K
08:05 455.77 456.03 455.76 456.03 129.8K
08:06 455.85 455.87 455.73 455.87 81.0K
08:07 455.93 455.93 455.50 455.50 174.2K
08:08 455.56 455.77 455.56 455.69 135.1K
08:09 455.66 455.69 455.66 455.66 94.2K
08:10 455.56 455.57 455.51 455.57 89.3K
08:11 455.54 455.54 455.46 455.47 115.8K
08:12 455.49 455.58 455.49 455.57 160.6K
08:13 455.56 455.58 455.52 455.58 65.3K
08:14 455.47 456.18 455.34 456.18 243.0K
08:15 456.05 456.06 455.94 455.95 382.1K
08:16 456.01 456.08 456.01 456.08 181.0K
08:17 456.09 456.12 455.95 456.12 429.6K
08:18 456.24 456.26 456.23 456.23 135.8K
08:19 456.26 456.26 455.81 455.81 334.4K
08:20 455.91 455.91 455.66 455.72 154.0K
08:21 455.59 455.60 455.49 455.49 199.1K
08:22 455.60 455.69 455.53 455.53 242.9K
08:23 455.51 456.19 455.51 456.16 399.4K
08:24 456.24 456.26 456.04 456.04 199.3K
08:25 455.92 456.08 455.92 456.00 366.7K
08:26 456.04 456.09 456.04 456.09 144.5K
08:27 455.99 455.99 455.87 455.87 79.1K
08:28 455.82 455.82 455.56 455.56 105.7K
08:29 455.58 455.63 455.58 455.58 236.0K
08:30 455.59 455.59 455.21 455.21 223.0K
08:31 455.25 455.34 455.25 455.29 161.8K
08:32 455.34 455.34 455.29 455.30 259.4K
08:33 455.27 455.27 455.13 455.13 301.9K
08:34 455.13 455.34 455.13 455.34 123.8K
08:35 455.42 455.45 455.33 455.33 91.1K
08:36 455.33 455.33 455.29 455.32 146.5K
08:37 455.35 455.37 455.32 455.32 82.6K
08:38 455.75 455.78 455.73 455.77 346.3K
08:39 455.67 456.06 455.67 456.06 113.9K
08:40 455.96 456.02 455.95 456.01 196.0K
08:41 456.13 456.13 455.94 456.03 221.8K
08:42 455.98 455.99 455.84 455.84 101.8K
08:43 455.88 455.93 455.86 455.86 84.5K
08:44 455.90 455.90 455.60 455.60 253.9K
08:45 455.62 455.62 455.47 455.47 103.8K
08:46 455.54 456.30 455.54 456.30 501.6K
08:47 456.39 456.39 455.99 456.06 102.9K
08:48 456.06 456.28 456.06 456.28 159.7K
08:49 456.33 456.33 456.24 456.24 138.8K
08:50 456.32 456.41 456.30 456.41 85.7K
08:51 456.52 456.52 456.38 456.38 611.7K
08:52 456.31 456.31 456.12 456.12 99.1K
08:53 455.99 455.99 455.70 455.79 151.2K
08:54 455.81 455.98 455.77 455.78 137.8K
08:55 455.84 455.92 455.84 455.84 99.0K
08:56 455.87 455.88 455.74 455.74 226.5K
08:57 455.81 455.81 455.71 455.71 259.5K
08:58 455.89 455.89 455.87 455.87 201.8K
08:59 455.98 456.24 455.98 456.24 159.6K
09:00 456.23 456.24 456.16 456.18 141.4K
09:01 456.06 456.08 455.94 455.94 123.2K
09:02 455.96 456.01 455.94 455.94 102.7K
09:03 455.99 455.99 455.96 455.96 89.2K
09:04 455.84 455.94 455.84 455.88 168.7K
09:05 455.90 456.09 455.90 455.98 128.7K
09:06 455.97 456.25 455.97 456.25 228.0K
09:07 455.99 456.02 455.87 455.89 275.8K
09:08 455.67 455.78 455.67 455.78 175.3K
09:09 455.65 455.78 455.65 455.78 203.4K
09:10 455.84 455.99 455.82 455.96 242.1K
09:11 455.86 456.04 455.86 455.99 225.6K
09:12 456.24 456.26 456.22 456.26 99.5K
09:13 456.23 456.29 456.23 456.29 86.2K
09:14 456.32 456.32 456.29 456.31 84.8K
09:15 456.31 456.47 456.31 456.42 164.4K
09:16 456.42 456.51 456.32 456.32 171.9K
09:17 456.33 456.39 456.33 456.39 144.9K
09:18 456.40 456.40 456.35 456.39 208.0K
09:19 456.40 456.40 456.23 456.33 270.0K
09:20 456.32 456.42 456.22 456.22 290.5K
09:21 456.22 456.22 456.20 456.22 184.9K
09:22 456.22 456.22 456.15 456.15 241.1K
09:23 456.22 456.28 456.21 456.28 386.8K
09:24 456.18 456.28 456.18 456.28 184.2K
09:25 456.31 456.33 456.25 456.25 354.2K
09:26 456.25 456.31 456.25 456.25 216.1K
09:27 456.07 456.08 456.05 456.08 279.1K
09:28 456.09 456.09 456.04 456.06 206.9K
09:29 456.15 456.15 456.11 456.15 185.5K
09:30 456.25 456.55 456.25 456.55 450.8K
09:31 456.59 456.74 456.59 456.74 213.2K
09:32 456.74 456.74 456.47 456.50 221.0K
09:33 456.39 456.41 456.39 456.41 169.2K
09:34 456.38 456.56 456.38 456.56 192.6K
09:35 456.56 456.72 456.56 456.72 383.0K
09:36 456.71 456.71 456.62 456.62 309.8K
09:37 456.61 456.61 456.56 456.57 149.4K
09:38 456.53 456.54 456.47 456.47 144.0K
09:39 456.47 456.47 456.37 456.44 340.6K
09:40 456.42 456.53 456.34 456.53 300.3K
09:41 456.45 456.54 456.45 456.54 886.5K
09:42 456.55 456.55 456.35 456.35 753.1K
09:43 456.44 456.44 456.38 456.38 227.6K
09:44 456.34 456.37 456.34 456.37 133.3K
09:45 456.39 456.47 456.39 456.44 117.5K
09:46 456.38 456.45 456.38 456.45 512.3K
09:47 456.47 456.60 456.47 456.57 117.3K
09:48 456.55 456.84 456.55 456.84 129.7K
09:49 456.83 456.93 456.83 456.93 120.0K
09:50 456.94 457.00 456.94 456.99 85.1K
09:51 457.00 457.11 457.00 457.11 321.3K
09:52 457.12 457.16 457.09 457.16 176.3K
09:53 457.16 457.17 457.15 457.17 177.4K
09:54 457.12 457.21 457.09 457.21 5,209.3K
09:55 457.20 457.60 457.20 457.60 199.0K
09:56 457.71 457.71 457.61 457.61 483.7K
09:57 457.60 457.60 457.48 457.48 308.5K
09:58 457.47 457.49 457.47 457.49 548.0K
09:59 457.49 457.53 457.49 457.52 313.9K
10:00 457.49 457.49 457.40 457.40 437.1K
10:01 457.40 457.50 457.40 457.45 211.5K
10:02 457.40 457.49 457.40 457.49 138.4K
10:03 457.50 457.54 457.49 457.54 236.2K
10:04 457.57 457.65 457.57 457.65 141.3K
10:05 457.68 457.72 457.68 457.72 387.4K
10:06 457.82 457.90 457.82 457.90 131.0K
10:07 457.91 457.91 457.85 457.89 198.7K
10:08 457.97 458.03 457.94 458.03 213.0K
10:09 458.11 458.11 458.08 458.11 160.8K
10:10 458.07 458.07 457.93 457.93 132.4K
10:11 457.87 457.87 457.75 457.78 149.8K
10:12 457.61 457.61 457.48 457.48 141.9K
10:13 457.43 457.49 457.40 457.49 167.8K
10:14 457.44 457.44 457.32 457.33 121.8K
10:15 457.34 457.46 457.33 457.46 211.5K
10:16 457.47 457.47 457.42 457.42 131.2K
10:17 457.39 457.39 457.37 457.38 248.0K
10:18 457.41 457.44 457.37 457.37 133.9K
10:19 457.34 457.34 457.28 457.31 192.2K
10:20 457.32 457.40 457.32 457.35 237.5K
10:21 457.39 457.45 457.37 457.45 100.5K
10:22 457.43 457.43 457.40 457.41 106.9K
10:23 457.43 457.49 457.43 457.44 104.7K
10:24 457.44 457.49 457.44 457.47 126.8K
10:25 457.47 457.47 457.41 457.42 394.6K
10:26 457.37 457.43 457.37 457.42 495.5K
10:27 457.39 457.39 457.30 457.30 221.0K
10:28 457.31 457.41 457.26 457.41 241.5K
10:29 457.35 457.35 457.29 457.31 316.7K
10:30 457.25 457.54 457.25 457.54 226.7K
10:31 457.61 457.65 457.49 457.55 268.8K
10:32 457.58 457.64 457.58 457.61 241.4K
10:33 457.61 457.79 457.61 457.79 220.2K
10:34 457.78 457.78 457.67 457.67 220.7K
10:35 457.63 457.63 457.53 457.53 158.7K
10:36 457.53 457.53 457.45 457.45 19,864.9K
10:37 457.43 457.43 457.40 457.43 215.6K
10:38 457.43 457.66 457.40 457.66 363.6K
10:39 457.72 457.82 457.72 457.80 191.4K
10:40 458.15 458.47 458.14 458.21 687.9K
10:41 458.34 458.34 458.22 458.26 294.9K
10:42 458.19 458.25 458.17 458.17 288.4K
10:43 458.23 458.23 458.18 458.18 195.6K
10:44 458.19 458.19 457.99 458.05 150.0K
10:45 458.14 458.22 458.14 458.22 145.3K
10:46 458.19 458.42 458.17 458.42 259.9K
10:47 458.45 458.45 458.16 458.31 347.0K
10:48 458.28 458.31 458.28 458.30 149.1K
10:49 458.29 458.29 458.27 458.28 272.0K
10:50 458.20 458.36 458.20 458.28 320.3K
10:51 458.82 458.82 458.51 458.51 381.2K
10:52 458.42 458.44 458.35 458.35 130.4K
10:53 458.39 458.44 458.38 458.38 259.5K
10:54 458.37 458.38 458.37 458.38 231.2K
10:55 458.32 458.65 458.32 458.65 309.0K
10:56 458.88 458.88 458.72 458.72 1,436.2K
10:57 458.76 458.76 458.69 458.69 192.2K
10:58 458.69 458.69 458.51 458.51 216.7K
10:59 458.83 459.31 458.83 459.31 700.7K
11:00 459.23 459.31 458.96 459.31 383.0K
11:01 459.32 459.84 459.32 459.84 700.7K
11:02 459.72 459.72 459.41 459.41 374.2K
11:03 459.37 459.37 459.20 459.27 233.1K
11:04 459.20 459.20 458.87 458.87 155.3K
11:05 458.91 459.26 458.91 459.23 300.5K
11:06 459.23 459.51 459.20 459.49 221.1K
11:07 459.41 459.72 459.25 459.72 373.3K
11:08 459.64 459.72 459.63 459.63 170.8K
11:09 459.65 459.65 459.50 459.63 314.4K
11:10 459.83 460.03 459.83 459.84 796.1K
11:11 459.94 460.15 459.94 460.15 1,414.8K
11:12 460.35 460.38 460.16 460.16 322.2K
11:13 460.27 460.27 459.94 459.94 251.4K
11:14 459.98 459.98 459.90 459.94 174.4K
11:15 459.87 460.08 459.80 460.08 410.9K
11:16 460.26 460.60 460.26 460.47 399.0K
11:17 460.41 460.41 460.33 460.35 142.2K
11:18 460.22 460.22 459.92 459.92 151.8K
11:19 459.79 459.86 459.70 459.70 167.5K
11:20 460.18 460.18 459.94 459.94 1,728.8K
11:21 459.97 459.98 459.90 459.97 166.2K
11:22 459.98 460.18 459.83 460.18 734.6K
11:23 460.25 460.33 460.09 460.33 271.0K
11:24 460.19 460.56 460.19 460.44 360.7K
11:25 460.51 460.56 460.36 460.38 645.0K
11:26 460.36 460.36 460.27 460.32 259.4K
11:27 460.51 460.51 460.38 460.38 465.9K
11:28 460.38 460.49 460.32 460.37 254.4K
11:29 460.34 460.34 460.26 460.26 107.4K
11:30 460.26 460.26 460.09 460.10 182.0K
11:31 460.19 460.44 460.19 460.44 367.5K
11:32 460.43 460.51 460.35 460.51 175.2K
11:33 460.60 460.60 460.35 460.35 133.3K
11:34 460.36 460.38 460.36 460.38 136.1K
11:35 460.28 460.32 460.17 460.22 269.8K
11:36 460.19 460.21 460.07 460.21 166.7K
11:37 460.14 460.35 460.12 460.35 204.0K
11:38 460.29 460.51 460.29 460.43 198.2K
11:39 460.81 460.83 460.75 460.75 499.8K
11:40 460.76 460.76 460.59 460.59 107.5K
11:41 460.50 460.50 460.15 460.15 203.2K
11:42 460.09 460.43 460.09 460.43 340.2K
11:43 460.35 460.53 460.26 460.53 348.5K
11:44 460.58 460.66 460.58 460.66 337.1K
11:45 460.68 460.68 460.54 460.54 192.9K
11:46 460.48 460.62 460.42 460.62 197.2K
11:47 460.53 460.59 460.53 460.56 252.8K
11:48 460.49 460.64 460.49 460.60 729.0K
11:49 460.76 460.95 460.51 460.81 271.6K
11:50 460.71 460.75 460.57 460.75 241.6K
11:51 460.73 460.74 460.49 460.49 102.2K
11:52 460.47 460.47 460.32 460.37 135.6K
11:53 460.41 460.41 460.35 460.35 191.3K
11:54 460.71 460.71 460.58 460.60 197.3K
11:55 460.53 460.53 460.43 460.43 166.9K
11:56 460.42 460.43 460.25 460.25 363.3K
11:57 460.43 460.43 460.28 460.28 342.8K
11:58 460.58 460.87 460.58 460.63 459.9K
11:59 460.52 460.59 460.48 460.59 144.8K
12:00 460.63 460.69 460.63 460.68 161.6K
12:01 460.62 460.62 460.50 460.50 156.9K
12:02 460.52 460.55 460.50 460.50 257.3K
12:03 460.61 460.61 460.47 460.49 255.1K
12:04 460.72 460.75 460.47 460.47 316.6K
12:05 460.51 460.65 460.46 460.65 259.1K
12:06 460.67 460.67 460.53 460.53 145.7K
12:07 460.34 460.38 460.25 460.25 123.8K
12:08 460.19 460.22 460.13 460.22 227.7K
12:09 460.46 460.47 460.42 460.46 287.6K
12:10 460.51 460.51 460.45 460.45 318.5K
12:11 460.39 460.42 460.32 460.32 176.5K
12:12 460.32 460.32 460.15 460.18 188.3K
12:13 460.15 460.24 460.11 460.21 178.3K
12:14 460.13 460.28 460.13 460.27 129.9K
12:15 460.22 460.22 460.18 460.20 99.5K
12:16 460.26 460.32 460.20 460.26 376.4K
12:17 460.22 460.52 460.22 460.47 288.3K
12:18 460.53 460.53 460.45 460.50 95.6K
12:19 460.60 460.60 460.51 460.53 211.8K
12:20 460.48 460.52 460.41 460.52 149.7K
12:21 460.51 460.74 460.51 460.67 265.4K
12:22 460.65 460.65 460.57 460.60 165.0K
12:23 460.53 460.53 460.52 460.52 194.7K
12:24 460.52 460.60 460.51 460.57 126.1K
12:25 460.59 461.10 460.53 461.10 789.6K
12:26 461.02 461.02 460.93 460.94 242.9K
12:27 460.86 460.91 460.84 460.84 168.0K
12:28 460.94 460.96 460.94 460.94 264.2K
12:29 460.97 461.03 460.97 461.01 202.8K
12:30 461.09 461.09 460.94 460.95 301.9K
12:31 460.86 460.86 460.73 460.73 197.0K
12:32 460.78 460.78 460.67 460.78 193.6K
12:33 460.68 460.78 460.68 460.75 357.5K
12:34 460.92 460.95 460.92 460.92 371.1K
12:35 460.93 461.17 460.93 461.15 371.9K
12:36 461.00 461.21 460.99 461.21 444.1K
12:37 461.09 461.16 461.07 461.15 188.2K
12:38 461.21 461.28 461.17 461.28 269.7K
12:39 461.30 461.30 461.04 461.04 174.3K
12:40 460.86 461.02 460.86 460.95 270.3K
12:41 460.94 461.22 460.94 461.12 309.4K
12:42 461.33 461.33 461.22 461.22 372.4K
12:43 461.21 461.25 461.18 461.18 688.2K
12:44 461.20 461.60 461.20 461.60 266.9K
12:45 461.63 461.84 461.63 461.75 270.9K
12:46 461.74 461.82 461.74 461.77 254.2K
12:47 461.71 461.72 461.67 461.67 142.5K
12:48 461.68 461.71 461.66 461.66 326.3K
12:49 461.50 461.50 461.36 461.41 204.9K
12:50 461.38 461.38 461.28 461.32 193.4K
12:51 461.24 461.24 461.11 461.11 134.6K
12:52 461.10 461.40 461.10 461.35 336.8K
12:53 461.24 461.24 461.08 461.08 119.9K
12:54 461.00 461.01 460.83 460.83 150.1K
12:55 460.90 461.07 460.90 461.03 325.1K
12:56 461.00 461.00 460.93 460.93 199.2K
12:57 461.02 461.38 461.02 461.38 460.6K
12:58 461.28 461.31 461.15 461.31 293.0K
12:59 461.63 461.63 461.25 461.25 324.2K
13:00 461.34 461.34 461.19 461.24 203.9K
13:01 461.17 461.19 461.04 461.04 402.4K
13:02 461.00 461.06 460.96 460.96 251.3K
13:03 460.92 461.08 460.92 460.93 305.4K
13:04 460.87 460.87 460.77 460.77 177.5K
13:05 460.76 460.76 460.68 460.74 152.8K
13:06 460.69 460.69 460.58 460.61 150.2K
13:07 460.63 460.63 460.45 460.45 289.7K
13:08 460.64 460.64 460.53 460.53 339.6K
13:09 460.51 460.54 460.45 460.45 310.8K
13:10 460.44 460.63 460.39 460.63 333.0K
13:11 460.46 460.46 460.37 460.42 270.2K
13:12 460.34 460.43 460.32 460.40 200.7K
13:13 460.40 460.40 460.36 460.37 344.5K
13:14 460.35 460.42 460.35 460.42 4,235.3K
13:15 460.81 460.91 460.81 460.88 348.6K
13:16 460.90 460.90 460.72 460.72 211.1K
13:17 460.54 460.61 460.50 460.50 510.4K
13:18 460.43 460.43 460.36 460.38 235.9K
13:19 460.34 460.35 460.31 460.31 433.0K
13:20 460.59 460.86 460.54 460.85 975.9K
13:21 460.74 460.74 460.64 460.64 565.7K
13:22 460.61 460.74 460.46 460.74 437.9K
13:23 460.65 460.67 460.56 460.57 602.7K
13:24 460.66 460.66 460.57 460.66 388.5K
13:25 460.62 460.62 460.53 460.55 325.1K
13:26 460.58 460.68 460.55 460.55 410.7K
13:27 460.56 460.56 460.50 460.53 480.9K
13:28 460.54 460.54 460.48 460.51 286.7K
13:29 460.33 460.34 460.29 460.31 819.9K
13:30 460.29 460.29 460.18 460.25 1,865.5K
13:31 460.17 460.24 460.16 460.16 327.1K
13:32 459.96 460.04 459.96 460.04 375.1K
13:33 460.00 460.00 459.92 459.92 290.1K
13:34 460.02 460.03 459.90 459.90 467.6K
13:35 460.03 460.03 459.67 459.68 601.5K
13:36 459.73 459.76 459.70 459.76 361.1K
13:37 459.68 459.81 459.68 459.71 371.2K
13:38 459.49 459.50 459.41 459.50 412.6K
13:39 459.38 459.42 459.22 459.39 948.6K
13:40 459.30 459.76 459.30 459.63 1,473.8K
13:41 459.70 459.86 459.70 459.78 1,306.8K
13:42 459.89 459.89 459.82 459.82 947.9K
13:43 459.87 460.03 459.87 459.90 1,254.4K
13:44 459.88 459.91 459.88 459.88 2,223.3K
13:45 459.93 459.93 459.85 459.85 1,142.4K
13:46 459.81 459.89 459.80 459.80 882.5K
13:47 459.87 459.87 459.84 459.87 4,969.5K
13:48 459.90 460.02 459.78 459.78 5,767.9K
13:49 459.74 459.89 459.74 459.89 1,241.3K
13:50 459.83 459.94 459.81 459.94 4,341.9K
13:51 459.89 460.06 459.89 460.06 4,730.5K
13:52 460.09 460.16 460.09 460.13 1,504.3K
13:53 460.12 460.13 460.09 460.09 3,602.9K
13:54 459.99 460.04 459.96 460.04 1,655.8K
13:55 460.06 460.12 459.99 459.99 4,335.2K
13:56 460.04 460.04 459.99 459.99 1,704.8K
13:57 460.04 460.04 459.96 459.96 5,831.7K
13:58 459.93 459.93 459.85 459.85 2,326.9K
13:59 460.12 460.12 459.96 459.96 2,989.2K
14:00 460.20 460.20 460.20 460.20 74,148.4K
14:01 460.20 460.20 460.20 460.20 0.0K
14:02 460.20 460.20 460.20 460.20 0.0K
14:03 460.20 460.20 460.20 460.20 0.0K
14:04 460.20 460.20 460.20 460.20 0.0K
14:05 460.20 460.20 460.20 460.20 0.0K
14:06 460.20 460.20 460.20 460.20 0.0K
14:07 460.20 460.20 460.20 460.20 0.0K
14:08 460.20 460.20 460.20 460.20 0.0K
14:09 460.20 460.20 460.20 460.20 0.0K
14:10 460.20 460.20 460.20 460.20 0.0K
14:11 460.20 460.20 460.20 460.20 0.0K
14:12 460.20 460.20 460.20 460.20 0.0K
14:13 460.20 460.20 460.20 460.20 0.0K
14:14 460.20 460.20 460.20 460.20 0.0K
14:15 460.20 460.20 460.20 460.20 0.0K
14:16 460.20 460.20 460.20 460.20 0.0K
14:17 460.20 460.20 460.20 460.20 0.0K
14:18 460.20 460.20 460.20 460.20 0.0K
14:19 460.20 460.20 460.20 460.20 0.0K
14:20 460.20 460.20 460.20 460.20 731.0K
14:21 460.20 460.20 460.20 460.20 0.0K
14:22 460.20 460.20 460.02 460.02 0.0K
14:23 460.02 460.02 460.02 460.02 0.0K
14:24 460.02 460.02 460.02 460.02 0.0K
14:25 460.02 460.02 460.02 460.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles