S&PBmv Ipc Calidad

MXCN0
🏛️ México →
463.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 463.48 463.74 463.48 463.74 236.7K
07:31 463.81 464.10 463.75 463.75 41.0K
07:32 463.69 463.74 463.65 463.72 303.0K
07:33 463.87 463.87 463.79 463.80 73.8K
07:34 463.70 463.70 463.47 463.47 119.3K
07:35 463.28 463.28 463.06 463.06 76.9K
07:36 462.91 463.23 462.85 463.23 347.7K
07:37 462.99 463.15 462.99 463.15 14.1K
07:38 463.13 463.13 463.03 463.10 54.7K
07:39 463.04 463.10 462.91 463.10 38.9K
07:40 463.04 463.05 463.01 463.05 75.0K
07:41 462.81 462.83 462.77 462.83 99.7K
07:42 462.77 462.77 462.58 462.65 125.4K
07:43 462.52 462.62 462.52 462.62 34.1K
07:44 462.54 462.54 462.38 462.39 32.9K
07:45 462.38 462.50 462.38 462.50 95.4K
07:46 462.40 462.62 462.40 462.62 59.1K
07:47 462.60 462.60 462.55 462.55 124.1K
07:48 462.57 462.64 462.53 462.64 64.6K
07:49 462.68 463.11 462.68 463.11 54.6K
07:50 463.15 463.30 463.12 463.30 74.0K
07:51 463.28 463.36 463.22 463.36 126.9K
07:52 463.34 463.55 463.34 463.54 299.4K
07:53 463.52 463.58 463.50 463.50 67.1K
07:54 463.52 463.69 463.52 463.69 45.7K
07:55 463.88 463.88 463.83 463.84 102.1K
07:56 463.85 463.99 463.85 463.99 36.6K
07:57 463.93 464.06 463.93 464.02 37.4K
07:58 464.02 464.02 463.78 463.87 334.5K
07:59 463.91 463.91 463.67 463.67 128.3K
08:00 463.84 463.84 463.81 463.81 196.7K
08:01 463.77 463.77 463.58 463.58 82.5K
08:02 463.61 463.61 463.56 463.56 126.8K
08:03 463.46 463.55 463.45 463.45 107.3K
08:04 463.45 463.45 463.39 463.41 162.3K
08:05 463.32 463.41 463.32 463.38 34.0K
08:06 463.45 463.45 463.43 463.45 78.6K
08:07 463.50 463.78 463.50 463.78 96.9K
08:08 463.86 463.86 463.70 463.76 49.2K
08:09 463.83 463.92 463.83 463.87 58.9K
08:10 463.93 463.94 463.86 463.86 178.9K
08:11 463.89 463.89 463.88 463.89 118.4K
08:12 463.84 463.84 463.67 463.67 76.6K
08:13 463.74 463.82 463.74 463.82 63.0K
08:14 463.84 463.90 463.84 463.89 39.3K
08:15 463.92 464.13 463.92 464.07 208.4K
08:16 464.03 464.03 463.83 463.83 89.5K
08:17 463.87 464.24 463.87 464.14 155.0K
08:18 464.16 464.19 464.16 464.16 100.1K
08:19 464.16 464.16 464.06 464.06 130.4K
08:20 464.10 464.10 464.05 464.08 124.7K
08:21 464.08 464.11 463.99 464.01 123.7K
08:22 464.02 464.08 464.01 464.07 150.8K
08:23 464.13 464.21 464.13 464.20 457.5K
08:24 464.18 464.18 464.05 464.05 91.9K
08:25 464.05 464.08 464.04 464.08 146.8K
08:26 464.13 464.13 464.02 464.02 100.1K
08:27 464.01 464.01 463.91 463.91 163.2K
08:28 463.92 463.92 463.91 463.91 110.6K
08:29 463.91 463.97 463.91 463.96 117.7K
08:30 463.97 464.04 463.94 463.99 222.6K
08:31 463.99 464.33 463.99 464.24 192.3K
08:32 464.79 464.91 464.73 464.82 275.1K
08:33 465.13 465.13 464.96 464.96 202.2K
08:34 464.79 464.79 464.71 464.74 94.4K
08:35 464.54 464.65 464.49 464.52 127.4K
08:36 464.51 464.54 464.51 464.54 215.7K
08:37 464.39 464.39 464.25 464.25 95.6K
08:38 464.22 464.35 464.22 464.35 58.5K
08:39 464.33 464.33 464.28 464.28 44.2K
08:40 464.33 464.58 464.33 464.36 136.6K
08:41 464.26 464.43 464.26 464.43 82.6K
08:42 464.47 464.54 464.40 464.40 176.8K
08:43 464.49 464.55 464.42 464.55 151.2K
08:44 464.49 464.49 464.43 464.48 113.1K
08:45 464.42 464.54 464.42 464.54 114.8K
08:46 464.56 464.58 464.56 464.58 87.2K
08:47 464.49 464.49 464.36 464.39 142.5K
08:48 464.38 464.54 464.38 464.54 209.3K
08:49 464.60 464.60 464.38 464.38 81.8K
08:50 464.38 464.49 464.38 464.49 97.0K
08:51 464.46 464.46 464.40 464.40 92.8K
08:52 464.39 464.47 464.39 464.47 185.0K
08:53 464.35 464.47 464.35 464.38 72.1K
08:54 464.38 464.38 464.32 464.32 145.2K
08:55 464.27 464.30 464.22 464.22 153.2K
08:56 464.22 464.22 464.06 464.06 79.8K
08:57 464.08 464.09 464.04 464.04 55.8K
08:58 464.03 464.20 464.03 464.20 41.4K
08:59 464.24 464.28 464.21 464.21 123.0K
09:00 464.20 464.20 464.14 464.14 112.9K
09:01 464.08 464.08 463.97 463.99 101.7K
09:02 464.00 464.04 463.91 463.91 61.7K
09:03 464.03 464.03 463.91 463.91 82.6K
09:04 463.92 463.92 463.80 463.80 103.9K
09:05 463.79 463.79 463.51 463.51 163.4K
09:06 463.49 463.49 463.36 463.44 88.7K
09:07 463.45 463.50 463.45 463.50 60.8K
09:08 463.43 463.51 463.31 463.49 61.0K
09:09 463.50 463.93 463.37 463.89 170.0K
09:10 463.87 463.92 463.80 463.92 93.0K
09:11 463.87 463.88 463.75 463.75 91.2K
09:12 463.78 463.78 463.48 463.48 57.3K
09:13 463.42 463.48 463.39 463.39 138.9K
09:14 463.24 463.29 463.16 463.16 96.7K
09:15 463.12 463.13 463.10 463.10 138.9K
09:16 463.13 463.15 463.04 463.14 83.4K
09:17 463.21 463.23 463.19 463.19 130.1K
09:18 463.33 463.35 463.30 463.35 53.2K
09:19 463.34 463.34 463.29 463.32 62.3K
09:20 463.36 463.36 463.16 463.22 78.2K
09:21 463.20 463.21 463.14 463.14 126.2K
09:22 463.09 463.09 463.01 463.03 131.5K
09:23 463.00 463.16 462.99 462.99 80.1K
09:24 463.00 463.09 463.00 463.09 82.9K
09:25 463.16 463.34 463.16 463.34 99.4K
09:26 463.30 463.55 463.30 463.43 91.4K
09:27 463.48 463.55 463.38 463.38 103.8K
09:28 463.47 463.49 463.40 463.40 113.2K
09:29 463.38 463.44 463.32 463.32 87.8K
09:30 463.31 463.36 463.31 463.35 64.4K
09:31 463.32 463.45 463.32 463.45 94.4K
09:32 463.46 463.57 463.46 463.52 93.3K
09:33 463.46 463.46 463.22 463.22 63.0K
09:34 463.16 463.16 463.08 463.08 79.6K
09:35 463.03 463.15 463.03 463.15 69.6K
09:36 463.22 463.35 463.22 463.35 168.6K
09:37 463.32 463.40 463.30 463.40 282.5K
09:38 463.41 463.43 463.40 463.41 546.2K
09:39 463.44 463.49 463.44 463.49 113.8K
09:40 463.42 463.51 463.40 463.51 639.6K
09:41 463.47 463.49 463.44 463.44 326.2K
09:42 463.45 463.45 463.30 463.33 117.9K
09:43 463.32 463.43 463.30 463.30 245.3K
09:44 463.26 463.32 463.22 463.32 78.1K
09:45 463.33 463.33 463.22 463.22 93.7K
09:46 463.16 463.18 463.14 463.18 243.8K
09:47 463.18 463.18 463.08 463.15 176.7K
09:48 463.13 463.16 463.07 463.12 99.3K
09:49 463.19 463.28 463.07 463.07 115.0K
09:50 462.93 462.93 462.86 462.88 858.3K
09:51 463.06 463.06 462.94 462.94 56.1K
09:52 463.03 463.03 462.99 463.02 130.7K
09:53 463.07 463.13 463.07 463.10 91.3K
09:54 463.12 463.12 463.03 463.03 115.6K
09:55 463.04 463.04 462.94 462.94 91.1K
09:56 462.96 463.21 462.96 463.12 118.5K
09:57 463.12 463.12 463.04 463.04 86.8K
09:58 463.14 463.21 463.07 463.07 162.8K
09:59 463.07 463.19 463.06 463.19 193.3K
10:00 462.98 463.07 462.98 463.05 83.7K
10:01 462.93 462.93 462.84 462.84 341.1K
10:02 462.91 462.95 462.91 462.95 123.3K
10:03 463.05 463.05 462.89 462.91 130.3K
10:04 462.87 462.93 462.80 462.93 74.5K
10:05 462.95 462.96 462.85 462.85 90.4K
10:06 462.85 462.90 462.85 462.89 89.0K
10:07 462.93 462.96 462.83 462.83 83.9K
10:08 462.87 462.97 462.87 462.94 97.6K
10:09 462.95 462.97 462.89 462.89 138.5K
10:10 462.87 462.91 462.87 462.88 213.9K
10:11 462.99 462.99 462.92 462.92 133.4K
10:12 462.95 462.95 462.83 462.84 65.3K
10:13 462.79 462.79 462.54 462.54 58.7K
10:14 462.51 462.66 462.51 462.63 82.4K
10:15 462.70 462.79 462.67 462.71 207.8K
10:16 462.70 462.93 462.70 462.93 81.8K
10:17 462.96 463.03 462.96 463.02 159.1K
10:18 462.97 463.06 462.97 463.06 212.7K
10:19 462.92 463.09 462.92 463.09 134.6K
10:20 463.03 463.03 463.01 463.02 264.7K
10:21 463.03 463.06 463.00 463.00 79.5K
10:22 462.95 462.98 462.90 462.90 173.3K
10:23 462.83 462.84 462.79 462.84 95.6K
10:24 462.85 462.87 462.82 462.82 94.0K
10:25 462.83 462.97 462.81 462.97 95.4K
10:26 462.86 462.93 462.86 462.90 423.8K
10:27 462.92 462.95 462.92 462.95 202.6K
10:28 462.91 462.92 462.82 462.84 82.4K
10:29 462.88 462.89 462.86 462.89 234.0K
10:30 462.92 462.93 462.76 462.85 295.1K
10:31 462.83 462.83 462.77 462.79 606.4K
10:32 462.82 462.82 462.79 462.79 132.9K
10:33 462.79 462.83 462.74 462.78 152.9K
10:34 462.73 462.77 462.73 462.76 262.1K
10:35 462.67 462.67 462.62 462.64 137.0K
10:36 462.70 462.73 462.69 462.73 111.4K
10:37 462.74 462.74 462.64 462.66 259.3K
10:38 462.62 462.65 462.54 462.62 101.2K
10:39 462.56 462.59 462.56 462.57 186.1K
10:40 462.65 462.65 462.56 462.56 180.7K
10:41 462.61 462.61 462.52 462.54 182.7K
10:42 462.54 462.65 462.54 462.61 71.9K
10:43 462.55 462.55 462.46 462.46 93.5K
10:44 462.50 462.50 462.44 462.44 98.7K
10:45 462.47 462.50 462.44 462.50 75.0K
10:46 462.52 462.69 462.52 462.65 94.0K
10:47 462.58 462.61 462.58 462.61 145.0K
10:48 462.61 462.68 462.61 462.67 178.4K
10:49 462.70 462.70 462.64 462.64 50.0K
10:50 462.63 462.77 462.63 462.77 73.6K
10:51 462.73 462.73 462.68 462.68 67.4K
10:52 462.66 462.74 462.66 462.74 96.4K
10:53 462.65 462.66 462.45 462.45 92.6K
10:54 462.46 462.46 462.40 462.40 87.8K
10:55 462.43 462.45 462.39 462.45 141.2K
10:56 462.40 462.40 462.32 462.34 76.2K
10:57 462.43 462.43 462.37 462.42 111.0K
10:58 462.42 462.48 462.41 462.48 98.5K
10:59 462.55 462.83 462.48 462.83 159.4K
11:00 462.75 462.85 462.75 462.78 100.1K
11:01 462.97 462.97 462.68 462.90 220.9K
11:02 462.88 463.32 462.88 463.32 408.9K
11:03 463.33 463.50 463.29 463.50 286.9K
11:04 463.36 463.61 463.36 463.61 130.0K
11:05 463.72 463.98 463.72 463.98 242.2K
11:06 464.01 464.06 463.86 463.86 209.2K
11:07 464.07 464.16 464.07 464.11 97.5K
11:08 464.12 464.22 464.12 464.22 93.4K
11:09 464.21 464.21 464.10 464.12 148.7K
11:10 464.08 464.16 463.99 464.03 207.8K
11:11 464.02 464.17 464.02 464.17 136.7K
11:12 464.12 464.21 464.08 464.08 391.8K
11:13 464.19 464.34 464.19 464.34 82.2K
11:14 464.41 464.41 464.19 464.30 128.5K
11:15 464.31 464.31 464.11 464.25 330.9K
11:16 464.22 464.24 464.09 464.09 366.1K
11:17 464.00 464.08 464.00 464.08 136.9K
11:18 464.06 464.12 464.06 464.11 113.2K
11:19 464.13 464.19 464.12 464.13 112.8K
11:20 464.18 464.30 464.18 464.30 172.7K
11:21 464.23 464.34 464.23 464.34 290.3K
11:22 464.44 464.45 464.30 464.30 196.6K
11:23 464.29 464.50 464.29 464.50 145.3K
11:24 464.42 464.56 464.42 464.55 105.2K
11:25 464.52 464.56 464.48 464.53 261.8K
11:26 464.43 464.43 464.09 464.09 157.6K
11:27 464.04 464.04 463.84 463.84 92.3K
11:28 463.79 463.79 463.69 463.69 101.7K
11:29 463.72 463.74 463.65 463.65 89.1K
11:30 463.63 463.63 463.52 463.52 100.9K
11:31 463.49 463.55 463.47 463.55 133.6K
11:32 463.55 463.55 463.48 463.48 131.2K
11:33 463.50 463.50 463.37 463.37 111.3K
11:34 463.36 463.36 463.24 463.24 89.7K
11:35 463.24 463.32 463.19 463.32 165.9K
11:36 463.33 463.38 463.33 463.33 78.3K
11:37 463.35 463.68 463.35 463.60 329.8K
11:38 463.57 463.57 463.52 463.52 78.8K
11:39 463.65 463.96 463.65 463.95 282.3K
11:40 463.93 463.99 463.90 463.90 114.5K
11:41 463.85 463.86 463.85 463.86 83.9K
11:42 463.87 463.87 463.76 463.78 179.4K
11:43 463.79 463.79 463.72 463.72 133.9K
11:44 463.73 463.79 463.73 463.79 148.5K
11:45 463.77 463.78 463.72 463.72 202.7K
11:46 463.70 463.71 463.63 463.71 111.7K
11:47 463.67 463.79 463.67 463.79 143.3K
11:48 463.71 463.80 463.70 463.70 437.9K
11:49 463.74 463.80 463.74 463.80 122.2K
11:50 463.90 463.92 463.84 463.92 164.9K
11:51 463.96 464.06 463.92 464.05 217.1K
11:52 464.08 464.11 464.04 464.04 219.9K
11:53 463.99 463.99 463.95 463.98 1,314.9K
11:54 464.07 464.14 464.07 464.14 153.8K
11:55 464.08 464.15 464.04 464.12 132.9K
11:56 464.11 464.23 464.11 464.21 85.6K
11:57 464.19 464.19 464.13 464.16 131.1K
11:58 464.22 464.22 464.19 464.20 109.6K
11:59 464.17 464.18 464.11 464.18 146.7K
12:00 464.19 464.25 464.19 464.22 201.5K
12:01 464.28 464.34 464.28 464.30 110.8K
12:02 464.33 464.33 464.23 464.24 201.1K
12:03 464.25 464.28 464.17 464.17 191.2K
12:04 464.21 464.24 464.11 464.24 133.2K
12:05 464.21 464.34 464.21 464.34 113.2K
12:06 464.31 464.41 464.29 464.41 82.6K
12:07 464.42 464.48 464.42 464.43 142.0K
12:08 464.48 464.54 464.48 464.54 156.6K
12:09 464.56 464.59 464.50 464.59 228.6K
12:10 464.63 464.77 464.56 464.77 187.0K
12:11 464.71 464.71 464.54 464.54 163.8K
12:12 464.45 464.45 464.32 464.33 109.6K
12:13 464.29 464.38 464.25 464.38 171.4K
12:14 464.33 464.38 464.30 464.38 115.3K
12:15 464.45 464.45 464.35 464.35 211.1K
12:16 464.36 464.59 464.36 464.59 255.2K
12:17 464.63 464.68 464.61 464.65 170.8K
12:18 464.61 464.61 464.48 464.49 340.2K
12:19 464.54 464.63 464.54 464.63 332.3K
12:20 464.58 464.74 464.56 464.74 322.1K
12:21 464.85 464.87 464.79 464.80 176.0K
12:22 464.76 464.85 464.76 464.79 259.8K
12:23 464.77 464.80 464.76 464.80 103.0K
12:24 464.76 464.76 464.67 464.68 115.0K
12:25 464.71 464.79 464.68 464.79 152.7K
12:26 464.79 464.94 464.79 464.94 124.4K
12:27 464.95 464.95 464.83 464.88 155.4K
12:28 464.93 464.93 464.91 464.91 131.8K
12:29 464.87 464.87 464.80 464.83 219.0K
12:30 464.85 465.12 464.85 465.12 294.8K
12:31 465.18 465.18 465.17 465.17 114.0K
12:32 465.14 465.14 465.05 465.05 120.9K
12:33 465.05 465.05 464.94 465.00 160.6K
12:34 465.03 465.11 465.03 465.07 118.4K
12:35 465.04 465.04 464.90 464.90 304.4K
12:36 464.87 464.87 464.71 464.71 199.7K
12:37 464.83 464.91 464.83 464.84 343.4K
12:38 464.84 464.84 464.78 464.78 140.5K
12:39 464.73 464.73 464.60 464.60 130.8K
12:40 464.70 464.70 464.54 464.59 375.6K
12:41 464.48 464.49 464.42 464.46 230.0K
12:42 464.48 464.48 464.44 464.44 150.2K
12:43 464.76 464.76 464.54 464.54 6,787.1K
12:44 464.51 464.54 464.44 464.44 117.8K
12:45 464.44 464.66 464.44 464.65 280.6K
12:46 464.61 464.61 464.51 464.51 89.3K
12:47 464.52 464.52 464.45 464.46 141.7K
12:48 464.45 464.45 464.38 464.43 214.2K
12:49 464.42 464.64 464.41 464.56 380.9K
12:50 464.55 464.55 464.51 464.51 138.9K
12:51 464.52 464.52 464.39 464.39 126.8K
12:52 464.40 464.40 464.22 464.22 178.1K
12:53 464.20 464.51 464.20 464.51 302.8K
12:54 464.48 464.48 464.34 464.37 79.7K
12:55 464.38 464.38 464.34 464.34 98.2K
12:56 464.31 464.49 464.31 464.49 329.8K
12:57 464.44 464.46 464.42 464.42 356.0K
12:58 464.35 464.36 464.26 464.26 620.1K
12:59 464.29 464.32 464.25 464.32 188.6K
13:00 464.57 464.57 464.48 464.49 285.9K
13:01 464.51 464.51 464.49 464.51 181.8K
13:02 464.53 464.61 464.53 464.61 115.1K
13:03 464.55 464.55 464.52 464.54 185.0K
13:04 464.55 464.55 464.45 464.45 177.2K
13:05 464.34 464.57 464.29 464.57 453.1K
13:06 464.62 464.62 464.54 464.56 196.3K
13:07 464.43 464.43 464.36 464.36 153.1K
13:08 464.31 464.43 464.31 464.43 165.5K
13:09 464.44 464.53 464.40 464.53 406.2K
13:10 464.61 464.61 464.58 464.58 134.2K
13:11 464.52 464.52 464.43 464.43 146.9K
13:12 464.45 464.45 464.36 464.36 161.5K
13:13 464.32 464.32 464.27 464.29 170.8K
13:14 464.28 464.28 464.20 464.23 211.7K
13:15 464.18 464.20 464.16 464.16 197.6K
13:16 464.21 464.21 464.10 464.10 450.7K
13:17 464.08 464.08 463.93 463.93 171.8K
13:18 464.20 464.20 464.09 464.11 240.8K
13:19 464.10 464.10 463.97 463.97 129.4K
13:20 464.00 464.00 463.93 463.96 275.4K
13:21 463.96 464.18 463.96 464.18 255.5K
13:22 464.18 464.19 464.18 464.18 175.1K
13:23 464.16 464.18 464.06 464.18 207.1K
13:24 464.16 464.16 464.08 464.12 162.8K
13:25 464.05 464.07 463.98 464.01 465.1K
13:26 463.95 464.01 463.90 463.90 200.0K
13:27 463.82 463.97 463.82 463.97 359.9K
13:28 463.73 463.75 463.69 463.69 476.1K
13:29 463.63 464.11 463.63 464.11 318.1K
13:30 464.11 464.11 463.85 463.85 164.7K
13:31 463.88 463.88 463.65 463.65 255.6K
13:32 463.63 463.72 463.63 463.71 249.9K
13:33 463.88 463.91 463.80 463.91 211.8K
13:34 463.89 463.89 463.72 463.72 395.4K
13:35 463.67 463.74 463.60 463.68 170.8K
13:36 463.59 463.59 463.35 463.35 254.2K
13:37 463.30 463.58 463.28 463.57 386.0K
13:38 463.62 463.67 463.59 463.59 416.9K
13:39 463.62 463.64 463.55 463.56 544.3K
13:40 463.55 464.06 463.55 464.06 958.6K
13:41 464.02 464.02 463.85 463.85 1,013.3K
13:42 463.99 463.99 463.92 463.92 1,328.8K
13:43 463.95 463.99 463.93 463.94 957.9K
13:44 463.90 464.00 463.87 464.00 1,029.7K
13:45 464.01 464.01 463.89 463.89 1,267.8K
13:46 463.86 463.86 463.77 463.77 733.1K
13:47 463.74 463.74 463.70 463.70 807.2K
13:48 463.74 463.82 463.64 463.82 972.3K
13:49 463.76 463.80 463.76 463.80 771.0K
13:50 463.70 463.72 463.69 463.71 1,697.0K
13:51 463.63 463.63 463.54 463.56 1,266.9K
13:52 463.55 463.55 463.47 463.47 912.0K
13:53 463.58 463.64 463.58 463.62 1,014.8K
13:54 463.67 463.67 463.62 463.66 1,070.9K
13:55 463.61 463.74 463.61 463.74 1,008.7K
13:56 463.68 463.75 463.68 463.74 1,006.0K
13:57 463.67 463.71 463.64 463.64 1,133.3K
13:58 463.59 463.61 463.54 463.54 971.7K
13:59 463.52 463.52 463.24 463.24 800.3K
14:00 463.44 463.44 463.44 463.44 49,188.8K
14:01 463.44 463.44 463.44 463.44 0.0K
14:02 463.44 463.44 463.44 463.44 0.0K
14:03 463.44 463.44 463.44 463.44 0.0K
14:04 463.44 463.44 463.44 463.44 0.0K
14:05 463.44 463.44 463.44 463.44 0.0K
14:06 463.44 463.44 463.44 463.44 0.0K
14:07 463.44 463.44 463.44 463.44 0.0K
14:08 463.44 463.44 463.44 463.44 0.0K
14:09 463.44 463.44 463.44 463.44 0.0K
14:10 463.44 463.44 463.44 463.44 0.0K
14:11 463.44 463.44 463.44 463.44 0.0K
14:12 463.44 463.44 463.44 463.44 0.0K
14:13 463.44 463.44 463.44 463.44 0.0K
14:14 463.44 463.44 463.44 463.44 0.0K
14:15 463.44 463.44 463.44 463.44 0.0K
14:16 463.44 463.44 463.44 463.44 0.0K
14:17 463.44 463.44 463.44 463.44 0.0K
14:18 463.44 463.44 463.44 463.44 0.0K
14:19 463.44 463.44 463.44 463.44 0.0K
14:20 463.44 463.44 463.44 463.44 0.0K
14:21 463.44 463.44 463.44 463.44 0.0K
14:22 463.44 463.44 463.44 463.44 0.0K
14:23 463.70 463.70 463.70 463.70 0.0K
14:24 463.70 463.70 463.70 463.70 0.0K
14:25 463.70 463.70 463.70 463.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles