S&PBmv Ipc Calidad

MXCN0
🏛️ México →
463.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 463.31 463.31 463.00 463.17 1,461.3K
07:31 463.20 463.25 462.92 462.92 70.8K
07:32 462.97 462.97 462.84 462.90 14.0K
07:33 463.07 463.32 463.07 463.32 42.1K
07:34 463.28 463.28 463.07 463.07 67.9K
07:35 462.97 463.11 462.87 462.87 65.2K
07:36 462.80 462.80 462.71 462.71 61.1K
07:37 462.70 462.74 462.62 462.73 57.6K
07:38 462.73 462.94 462.66 462.66 29.5K
07:39 462.66 462.74 462.59 462.59 53.8K
07:40 462.65 462.74 462.65 462.74 17.4K
07:41 462.51 462.77 462.46 462.46 99.7K
07:42 462.51 462.51 462.34 462.34 42.0K
07:43 462.18 462.56 462.18 462.50 36.9K
07:44 462.57 462.57 462.39 462.39 38.0K
07:45 462.57 462.57 462.07 462.07 202.8K
07:46 462.11 462.11 461.94 462.01 47.4K
07:47 461.98 462.13 461.93 462.13 17.5K
07:48 462.18 462.32 462.18 462.28 29.1K
07:49 462.47 462.48 462.36 462.48 15.5K
07:50 462.28 462.36 462.11 462.16 61.9K
07:51 462.21 462.43 462.21 462.43 43.2K
07:52 462.40 462.74 462.40 462.74 54.3K
07:53 462.65 462.66 462.64 462.66 160.1K
07:54 462.59 462.65 462.59 462.62 54.9K
07:55 462.69 462.80 462.50 462.80 34.8K
07:56 462.99 463.29 462.96 463.29 81.6K
07:57 463.28 463.54 463.28 463.53 93.8K
07:58 463.60 463.61 463.42 463.59 132.3K
07:59 463.48 463.48 463.04 463.04 65.4K
08:00 463.12 463.14 462.96 463.14 52.2K
08:01 463.10 463.14 463.10 463.12 46.4K
08:02 463.19 463.19 462.87 462.92 139.9K
08:03 462.90 462.96 462.81 462.96 68.9K
08:04 462.97 463.07 462.94 463.07 63.5K
08:05 463.00 463.03 463.00 463.03 145.5K
08:06 462.97 463.09 462.86 462.86 72.7K
08:07 462.90 462.96 462.90 462.93 169.4K
08:08 462.82 462.94 462.81 462.94 79.9K
08:09 462.95 462.99 462.84 462.84 58.3K
08:10 462.89 462.89 462.73 462.73 78.0K
08:11 462.76 462.88 462.76 462.82 48.8K
08:12 462.85 462.88 462.77 462.77 75.2K
08:13 462.74 462.75 462.73 462.73 39.6K
08:14 462.73 462.83 462.73 462.83 513.8K
08:15 462.87 462.87 462.77 462.77 119.2K
08:16 462.74 462.80 462.74 462.80 161.0K
08:17 462.78 462.78 462.62 462.62 82.6K
08:18 462.63 462.64 462.56 462.57 50.4K
08:19 462.64 462.64 462.40 462.40 80.0K
08:20 462.31 462.46 462.31 462.46 636.1K
08:21 462.50 462.61 462.50 462.61 354.3K
08:22 462.54 462.62 462.54 462.62 576.5K
08:23 462.52 462.57 462.41 462.41 103.1K
08:24 462.45 462.45 462.43 462.45 86.3K
08:25 462.42 462.51 462.37 462.51 88.2K
08:26 462.57 462.87 462.56 462.87 58.0K
08:27 462.84 462.84 462.19 462.19 141.0K
08:28 462.17 462.17 462.05 462.16 60.1K
08:29 462.13 462.15 462.08 462.15 48.9K
08:30 462.14 462.19 462.09 462.13 110.2K
08:31 462.02 462.03 461.98 462.03 109.7K
08:32 462.15 462.16 462.13 462.15 52.7K
08:33 462.14 462.14 462.00 462.01 196.7K
08:34 462.05 462.07 462.05 462.06 223.7K
08:35 462.19 462.19 462.06 462.06 130.5K
08:36 462.09 462.09 462.01 462.01 113.2K
08:37 461.97 461.99 461.93 461.94 83.5K
08:38 461.92 461.92 461.82 461.82 76.1K
08:39 461.81 461.81 461.68 461.68 107.9K
08:40 461.67 461.82 461.67 461.76 120.2K
08:41 461.62 461.70 461.62 461.69 148.9K
08:42 461.76 461.82 461.76 461.79 66.8K
08:43 461.85 461.86 461.84 461.84 62.2K
08:44 461.83 461.86 461.81 461.86 289.9K
08:45 461.80 461.80 461.74 461.74 111.7K
08:46 461.70 461.80 461.70 461.80 74.4K
08:47 461.80 461.82 461.74 461.74 133.7K
08:48 461.69 461.69 461.54 461.54 100.0K
08:49 461.51 461.57 461.51 461.55 99.5K
08:50 461.59 461.64 461.59 461.64 77.7K
08:51 461.61 461.68 461.59 461.68 150.7K
08:52 461.79 461.88 461.76 461.88 92.3K
08:53 462.02 462.16 462.02 462.09 153.4K
08:54 461.97 462.07 461.97 462.07 52.4K
08:55 462.01 462.05 461.97 462.05 64.6K
08:56 461.99 461.99 461.96 461.96 123.4K
08:57 462.00 462.00 461.73 461.73 71.3K
08:58 461.70 461.78 461.70 461.78 136.8K
08:59 461.82 461.98 461.82 461.94 154.6K
09:00 461.97 462.07 461.97 462.07 124.7K
09:01 462.15 462.32 462.15 462.32 68.8K
09:02 462.26 462.34 462.26 462.34 85.6K
09:03 462.28 462.30 462.23 462.23 61.0K
09:04 462.31 462.31 462.18 462.18 80.8K
09:05 462.20 462.20 462.06 462.09 735.6K
09:06 462.08 462.27 462.08 462.23 101.7K
09:07 462.24 462.24 462.20 462.20 93.2K
09:08 462.22 462.22 462.17 462.18 231.6K
09:09 462.19 462.21 462.19 462.20 287.4K
09:10 462.22 462.27 462.22 462.27 62.7K
09:11 462.27 462.38 462.27 462.36 89.1K
09:12 462.43 462.43 462.17 462.17 347.6K
09:13 462.21 462.21 462.14 462.20 118.5K
09:14 462.24 462.49 462.24 462.49 249.9K
09:15 462.58 462.73 462.58 462.69 333.2K
09:16 462.76 462.76 462.70 462.76 221.7K
09:17 462.92 463.04 462.92 462.92 781.3K
09:18 463.06 463.25 463.06 463.25 96.6K
09:19 463.07 463.37 463.07 463.37 200.8K
09:20 463.49 463.50 463.44 463.44 467.6K
09:21 463.44 463.66 463.44 463.66 127.7K
09:22 463.58 463.58 463.50 463.53 121.1K
09:23 463.55 463.61 463.55 463.57 224.5K
09:24 463.44 463.56 463.44 463.56 174.6K
09:25 463.54 463.62 463.49 463.62 174.7K
09:26 463.62 463.62 463.53 463.54 191.0K
09:27 463.52 463.55 463.46 463.51 112.0K
09:28 463.60 463.66 463.55 463.55 127.4K
09:29 463.51 463.51 463.30 463.41 169.0K
09:30 463.35 463.41 463.35 463.38 267.9K
09:31 463.30 463.40 463.29 463.40 158.9K
09:32 463.43 463.51 463.43 463.51 166.2K
09:33 463.54 463.68 463.54 463.68 301.6K
09:34 463.69 463.70 463.63 463.63 162.2K
09:35 463.64 463.87 463.64 463.87 179.9K
09:36 463.77 463.78 463.66 463.66 227.2K
09:37 463.69 463.72 463.64 463.71 338.4K
09:38 463.68 463.71 463.67 463.67 237.1K
09:39 463.66 463.70 463.66 463.68 264.0K
09:40 463.72 463.72 463.65 463.65 302.5K
09:41 463.74 463.74 463.60 463.62 224.8K
09:42 463.56 463.56 463.49 463.49 298.9K
09:43 463.46 463.49 463.40 463.40 160.2K
09:44 463.44 463.52 463.44 463.51 149.6K
09:45 463.53 463.70 463.48 463.70 330.2K
09:46 463.83 463.89 463.82 463.89 393.5K
09:47 463.99 464.03 463.98 463.98 409.5K
09:48 463.95 463.95 463.81 463.81 253.9K
09:49 463.76 463.76 463.66 463.69 374.6K
09:50 463.71 463.75 463.67 463.73 216.8K
09:51 463.72 463.85 463.72 463.85 291.9K
09:52 463.89 463.97 463.88 463.90 204.2K
09:53 463.91 463.91 463.61 463.61 6,482.2K
09:54 463.65 463.72 463.62 463.72 5,117.1K
09:55 463.62 463.66 463.61 463.66 148.7K
09:56 463.68 463.70 463.64 463.64 199.5K
09:57 463.47 463.47 463.35 463.35 253.8K
09:58 463.25 463.25 463.18 463.24 288.9K
09:59 463.22 463.31 463.22 463.31 376.6K
10:00 463.45 463.55 463.45 463.55 341.4K
10:01 463.61 463.68 463.50 463.68 231.9K
10:02 463.46 463.85 463.46 463.85 393.0K
10:03 463.94 464.02 463.94 464.02 226.0K
10:04 463.99 464.07 463.99 464.07 272.0K
10:05 463.96 463.96 463.89 463.89 224.0K
10:06 463.83 463.83 463.63 463.65 193.5K
10:07 463.58 463.60 463.57 463.60 547.9K
10:08 463.47 463.47 463.13 463.13 154.2K
10:09 463.10 463.21 463.10 463.21 125.3K
10:10 463.24 463.25 463.24 463.24 172.0K
10:11 463.18 463.18 463.12 463.17 137.7K
10:12 463.17 463.28 463.13 463.28 147.1K
10:13 463.24 463.31 463.20 463.20 180.2K
10:14 463.22 463.40 463.22 463.27 238.6K
10:15 463.26 463.28 463.20 463.20 208.5K
10:16 463.20 463.22 463.15 463.22 1,590.5K
10:17 463.27 463.29 463.26 463.26 207.0K
10:18 463.20 463.22 463.20 463.22 1,706.7K
10:19 463.25 463.28 463.21 463.21 166.0K
10:20 463.22 463.22 463.17 463.17 435.3K
10:21 463.14 463.14 463.09 463.14 224.7K
10:22 463.16 463.16 463.13 463.13 128.8K
10:23 463.11 463.11 462.91 463.03 332.6K
10:24 463.01 463.01 462.84 462.92 1,171.6K
10:25 463.04 463.12 463.04 463.10 403.7K
10:26 463.09 463.12 463.00 463.00 182.6K
10:27 462.98 463.04 462.92 462.94 160.8K
10:28 462.99 463.03 462.92 463.03 121.0K
10:29 462.99 462.99 462.88 462.90 174.5K
10:30 462.91 462.92 462.89 462.92 175.8K
10:31 462.86 462.93 462.86 462.90 151.5K
10:32 462.94 462.94 462.84 462.84 130.4K
10:33 462.81 462.86 462.78 462.78 153.4K
10:34 462.77 462.84 462.77 462.84 163.6K
10:35 462.81 462.86 462.81 462.86 152.5K
10:36 462.84 462.93 462.84 462.87 178.3K
10:37 462.84 462.89 462.84 462.89 204.3K
10:38 462.79 462.86 462.70 462.86 142.8K
10:39 462.80 462.81 462.71 462.71 166.6K
10:40 462.76 462.83 462.74 462.83 184.1K
10:41 462.81 462.81 462.73 462.76 240.9K
10:42 462.68 462.74 462.68 462.69 163.5K
10:43 462.69 462.69 462.51 462.60 173.1K
10:44 462.58 462.63 462.58 462.60 363.4K
10:45 462.44 462.54 462.44 462.48 170.2K
10:46 462.37 462.48 462.37 462.44 142.5K
10:47 462.52 462.58 462.48 462.58 845.6K
10:48 462.58 462.65 462.56 462.63 166.1K
10:49 462.70 462.82 462.70 462.82 161.4K
10:50 462.80 462.80 462.77 462.80 189.0K
10:51 462.79 462.79 462.65 462.77 118.1K
10:52 462.79 462.83 462.79 462.83 133.9K
10:53 462.82 462.86 462.80 462.80 116.0K
10:54 462.83 462.85 462.75 462.78 145.0K
10:55 462.75 462.76 462.74 462.74 180.3K
10:56 462.77 462.87 462.77 462.82 144.9K
10:57 462.79 462.79 462.68 462.78 139.6K
10:58 462.77 462.88 462.77 462.84 163.7K
10:59 462.81 462.83 462.76 462.83 151.6K
11:00 462.85 462.85 462.75 462.75 139.5K
11:01 462.68 462.78 462.68 462.78 249.1K
11:02 462.71 462.74 462.68 462.68 351.6K
11:03 462.61 462.61 462.44 462.54 325.1K
11:04 462.53 462.81 462.53 462.81 202.4K
11:05 462.73 462.81 462.73 462.81 239.2K
11:06 462.80 462.90 462.79 462.90 116.1K
11:07 462.86 463.00 462.86 463.00 980.4K
11:08 463.04 463.04 462.90 462.92 149.8K
11:09 462.79 462.86 462.77 462.81 132.4K
11:10 462.76 462.90 462.76 462.90 501.9K
11:11 463.01 463.18 463.01 463.17 130.5K
11:12 463.06 463.06 462.96 462.99 260.2K
11:13 463.04 463.12 463.01 463.12 169.0K
11:14 463.14 463.22 463.14 463.21 164.2K
11:15 463.31 463.33 463.27 463.27 166.5K
11:16 463.24 463.35 463.24 463.35 128.0K
11:17 463.31 463.31 463.14 463.29 234.9K
11:18 463.22 463.30 463.22 463.30 237.3K
11:19 463.28 463.30 463.28 463.29 138.8K
11:20 463.37 463.37 463.24 463.24 172.3K
11:21 463.27 463.27 463.21 463.22 240.2K
11:22 463.17 463.17 463.02 463.06 241.3K
11:23 463.11 463.12 463.09 463.10 195.3K
11:24 463.06 463.07 463.01 463.02 139.4K
11:25 463.10 463.10 462.95 463.01 133.4K
11:26 462.96 463.02 462.96 463.01 168.1K
11:27 462.97 462.97 462.93 462.97 181.6K
11:28 462.82 462.93 462.82 462.92 213.1K
11:29 463.01 463.06 462.95 462.95 1,962.6K
11:30 463.04 463.07 463.03 463.07 157.3K
11:31 463.22 463.27 463.21 463.27 231.7K
11:32 463.26 463.26 463.22 463.22 167.5K
11:33 463.16 463.32 463.16 463.32 201.6K
11:34 463.31 463.42 463.31 463.40 291.9K
11:35 463.48 463.49 463.46 463.46 215.6K
11:36 463.43 463.52 463.43 463.50 114.9K
11:37 463.52 463.59 463.52 463.59 255.3K
11:38 463.66 463.67 463.62 463.62 192.9K
11:39 463.73 463.73 463.67 463.70 204.5K
11:40 463.75 463.75 463.70 463.70 281.3K
11:41 463.67 463.68 463.59 463.61 180.8K
11:42 463.60 463.60 463.57 463.60 120.5K
11:43 463.53 463.61 463.53 463.61 182.9K
11:44 463.68 463.68 463.66 463.66 234.2K
11:45 463.55 463.55 463.45 463.54 461.5K
11:46 463.54 463.63 463.52 463.61 211.3K
11:47 463.58 463.69 463.56 463.56 147.0K
11:48 463.57 463.69 463.55 463.69 156.5K
11:49 463.67 463.71 463.61 463.65 144.8K
11:50 463.68 463.75 463.68 463.72 179.8K
11:51 463.71 463.81 463.71 463.81 265.5K
11:52 463.83 463.83 463.75 463.75 293.2K
11:53 463.77 463.77 463.64 463.74 201.9K
11:54 463.71 463.71 463.61 463.70 205.3K
11:55 463.73 463.77 463.62 463.72 149.6K
11:56 463.77 463.83 463.73 463.83 112.9K
11:57 463.85 463.86 463.83 463.83 162.4K
11:58 463.78 463.84 463.78 463.84 136.1K
11:59 463.83 463.85 463.82 463.82 123.0K
12:00 463.73 463.89 463.73 463.80 197.0K
12:01 463.76 463.80 463.76 463.80 156.2K
12:02 463.71 463.71 463.70 463.70 205.5K
12:03 463.67 463.67 463.61 463.62 165.8K
12:04 463.68 463.69 463.61 463.69 176.3K
12:05 463.64 463.74 463.64 463.74 168.1K
12:06 463.75 463.75 463.72 463.74 132.0K
12:07 463.68 463.92 463.68 463.92 239.8K
12:08 463.82 463.92 463.79 463.84 165.5K
12:09 463.87 463.88 463.86 463.86 123.7K
12:10 463.86 463.88 463.78 463.88 196.1K
12:11 463.80 464.01 463.80 463.96 198.5K
12:12 463.96 463.97 463.90 463.90 125.6K
12:13 463.87 463.87 463.70 463.70 194.4K
12:14 463.70 463.74 463.69 463.69 507.6K
12:15 463.61 463.76 463.61 463.71 308.4K
12:16 463.68 463.71 463.65 463.71 160.7K
12:17 463.69 463.82 463.69 463.82 172.3K
12:18 463.84 463.90 463.80 463.80 175.9K
12:19 463.73 463.73 463.55 463.55 313.1K
12:20 463.64 463.69 463.56 463.56 225.1K
12:21 463.56 463.73 463.56 463.73 274.1K
12:22 463.62 463.68 463.62 463.63 332.4K
12:23 463.56 463.56 463.44 463.44 142.9K
12:24 463.54 463.55 463.51 463.51 164.2K
12:25 463.54 463.55 463.47 463.55 227.3K
12:26 463.56 463.63 463.56 463.63 167.0K
12:27 463.64 463.71 463.59 463.71 755.0K
12:28 463.73 463.73 463.67 463.67 140.5K
12:29 463.78 463.80 463.76 463.77 192.5K
12:30 463.62 463.70 463.62 463.68 190.1K
12:31 463.71 463.72 463.67 463.72 189.5K
12:32 463.71 463.73 463.70 463.72 155.3K
12:33 463.81 463.81 463.69 463.69 341.2K
12:34 463.72 463.72 463.66 463.70 226.1K
12:35 463.66 463.66 463.57 463.57 239.9K
12:36 463.58 463.65 463.58 463.63 162.6K
12:37 463.67 463.67 463.62 463.62 147.7K
12:38 463.66 463.66 463.63 463.63 241.3K
12:39 463.72 463.72 463.71 463.71 446.1K
12:40 463.75 463.78 463.75 463.78 229.0K
12:41 463.77 463.78 463.71 463.78 827.0K
12:42 463.74 463.74 463.65 463.73 228.3K
12:43 463.66 463.83 463.64 463.83 323.2K
12:44 463.77 463.82 463.77 463.80 169.3K
12:45 463.78 463.80 463.70 463.74 209.8K
12:46 463.72 463.79 463.71 463.78 256.7K
12:47 463.76 463.76 463.68 463.74 262.3K
12:48 463.74 463.76 463.64 463.64 216.0K
12:49 463.65 463.65 463.53 463.55 364.9K
12:50 463.53 463.56 463.52 463.52 300.3K
12:51 463.49 463.59 463.47 463.59 366.4K
12:52 463.57 463.80 463.57 463.80 334.7K
12:53 463.89 464.06 463.89 464.06 348.5K
12:54 464.12 464.12 464.10 464.12 254.0K
12:55 463.99 463.99 463.77 463.77 263.9K
12:56 463.73 463.78 463.70 463.73 408.8K
12:57 463.75 463.86 463.71 463.86 637.4K
12:58 463.76 463.85 463.75 463.75 377.8K
12:59 463.76 463.89 463.76 463.89 293.0K
13:00 463.84 463.99 463.84 463.99 326.3K
13:01 463.90 464.00 463.85 464.00 332.8K
13:02 464.02 464.20 464.02 464.20 607.5K
13:03 464.19 464.20 464.15 464.20 260.5K
13:04 464.24 464.29 464.16 464.29 211.1K
13:05 464.39 464.39 464.29 464.29 276.2K
13:06 464.40 464.44 464.34 464.40 328.8K
13:07 464.44 464.51 464.41 464.51 327.2K
13:08 464.52 464.53 464.39 464.39 195.4K
13:09 464.55 464.60 464.55 464.57 358.3K
13:10 464.55 464.69 464.55 464.69 328.5K
13:11 464.76 464.77 464.56 464.56 417.7K
13:12 464.49 464.54 464.43 464.47 470.9K
13:13 464.30 464.43 464.30 464.36 297.5K
13:14 464.29 464.42 464.28 464.28 236.8K
13:15 464.38 464.38 464.21 464.21 327.5K
13:16 464.38 464.38 464.29 464.29 278.0K
13:17 464.20 464.33 464.15 464.33 1,407.6K
13:18 464.26 464.29 464.24 464.26 215.6K
13:19 464.26 464.34 464.18 464.18 435.6K
13:20 464.19 464.36 464.19 464.26 346.9K
13:21 464.29 464.30 464.28 464.29 263.4K
13:22 464.25 464.32 464.25 464.26 264.9K
13:23 464.23 464.37 464.20 464.37 421.2K
13:24 464.30 464.30 464.23 464.23 344.8K
13:25 464.11 464.30 464.11 464.26 1,251.1K
13:26 464.20 464.21 464.12 464.15 302.0K
13:27 464.15 464.15 464.06 464.06 233.4K
13:28 464.05 464.05 463.74 463.74 342.3K
13:29 463.72 463.78 463.70 463.73 263.7K
13:30 463.74 463.74 463.52 463.52 268.3K
13:31 463.58 463.80 463.58 463.80 445.0K
13:32 463.86 463.93 463.86 463.88 509.3K
13:33 463.88 463.88 463.67 463.68 454.3K
13:34 463.69 463.69 463.67 463.67 263.6K
13:35 463.66 463.68 463.65 463.65 285.2K
13:36 463.66 463.67 463.66 463.66 357.5K
13:37 463.66 463.67 463.57 463.57 232.1K
13:38 463.61 463.64 463.58 463.59 411.5K
13:39 463.59 463.59 463.49 463.49 432.0K
13:40 463.50 463.74 463.50 463.74 1,892.6K
13:41 463.81 463.81 463.61 463.61 1,016.5K
13:42 463.53 463.65 463.53 463.65 1,139.3K
13:43 463.59 463.67 463.58 463.67 1,019.7K
13:44 463.67 463.71 463.67 463.69 884.8K
13:45 463.67 463.80 463.67 463.80 1,110.5K
13:46 463.81 463.87 463.81 463.81 1,107.0K
13:47 463.74 463.74 463.58 463.58 1,089.9K
13:48 463.60 463.60 463.46 463.46 1,365.9K
13:49 463.47 463.47 463.35 463.46 1,031.1K
13:50 463.38 463.39 463.29 463.29 1,493.3K
13:51 463.41 463.48 463.38 463.48 1,255.6K
13:52 463.53 463.57 463.49 463.57 1,230.8K
13:53 463.54 463.54 463.41 463.41 1,564.0K
13:54 463.38 463.38 463.25 463.25 1,610.5K
13:55 463.32 463.32 463.18 463.18 1,429.3K
13:56 463.21 463.21 463.13 463.13 1,445.3K
13:57 463.11 463.11 462.86 463.01 1,909.2K
13:58 462.94 462.94 462.80 462.87 2,189.9K
13:59 462.86 463.04 462.86 463.04 1,737.8K
14:00 463.01 463.01 463.01 463.01 36,937.2K
14:01 463.01 463.01 463.01 463.01 0.0K
14:02 463.01 463.01 463.01 463.01 0.0K
14:03 463.01 463.01 463.01 463.01 0.0K
14:04 463.01 463.01 463.01 463.01 0.0K
14:05 463.01 463.01 463.01 463.01 0.0K
14:06 463.01 463.01 463.01 463.01 0.0K
14:07 463.01 463.01 463.01 463.01 0.0K
14:08 463.01 463.01 463.01 463.01 0.0K
14:09 463.01 463.01 463.01 463.01 0.0K
14:10 463.01 463.01 463.01 463.01 0.0K
14:11 463.01 463.01 463.01 463.01 0.0K
14:12 463.01 463.01 463.01 463.01 0.0K
14:13 463.01 463.01 463.01 463.01 0.0K
14:14 463.01 463.01 463.01 463.01 0.0K
14:15 463.01 463.01 463.01 463.01 0.0K
14:16 463.01 463.01 463.01 463.01 0.0K
14:17 463.01 463.01 463.01 463.01 0.0K
14:18 463.01 463.01 463.01 463.01 0.0K
14:19 463.01 463.01 463.01 463.01 0.0K
14:20 463.01 463.01 463.01 463.01 133.2K
14:21 463.01 463.01 463.01 463.01 0.0K
14:22 463.01 463.01 463.01 463.01 0.0K
14:23 463.39 463.39 463.39 463.39 0.0K
14:24 463.39 463.39 463.39 463.39 0.0K
14:25 463.39 463.39 463.39 463.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles