S

MXDS
🏛️ México →
338.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 334.06 334.34 334.06 334.09 185.6K
07:31 334.09 334.09 333.95 333.99 22.7K
07:32 334.04 334.11 334.04 334.10 22.5K
07:33 334.15 334.27 334.15 334.27 166.1K
07:34 334.47 334.47 334.24 334.24 53.0K
07:35 334.40 334.73 334.40 334.52 34.9K
07:36 334.51 334.69 334.43 334.69 236.0K
07:37 334.76 334.89 334.76 334.89 35.2K
07:38 334.87 334.90 334.60 334.60 66.5K
07:39 334.37 334.56 334.37 334.54 19.2K
07:40 334.84 334.84 334.40 334.52 13.1K
07:41 334.42 334.61 334.42 334.52 38.0K
07:42 334.66 334.66 334.38 334.43 83.6K
07:43 334.53 334.77 334.53 334.77 279.0K
07:44 334.70 334.76 334.18 334.18 35.4K
07:45 334.20 334.30 334.10 334.30 110.8K
07:46 334.51 334.52 334.23 334.52 73.1K
07:47 334.57 334.90 334.56 334.83 19.1K
07:48 334.88 334.90 334.88 334.89 24.9K
07:49 335.03 335.06 334.94 334.94 12.1K
07:50 334.87 334.87 334.76 334.79 25.9K
07:51 334.80 334.80 334.77 334.80 23.5K
07:52 334.61 334.73 334.61 334.73 51.4K
07:53 334.70 334.82 334.68 334.82 14.0K
07:54 334.76 334.91 334.76 334.85 38.9K
07:55 334.87 334.93 334.85 334.91 19.2K
07:56 334.89 334.95 334.89 334.95 25.6K
07:57 334.98 335.01 334.98 335.01 34.9K
07:58 335.05 335.06 335.02 335.05 26.7K
07:59 335.12 335.12 334.91 334.91 140.2K
08:00 334.96 334.96 334.79 334.86 95.4K
08:01 334.83 335.06 334.83 335.01 29.0K
08:02 334.93 334.93 334.85 334.85 15.8K
08:03 334.87 334.87 334.74 334.74 113.7K
08:04 334.76 334.90 334.76 334.90 33.6K
08:05 334.93 334.93 334.79 334.88 36.0K
08:06 334.90 335.01 334.90 334.99 49.8K
08:07 335.00 335.03 335.00 335.03 82.2K
08:08 335.48 335.48 335.03 335.03 128.8K
08:09 335.02 335.14 335.02 335.14 16.7K
08:10 335.08 335.08 334.93 334.93 104.5K
08:11 334.89 334.89 334.67 334.67 132.7K
08:12 334.75 334.79 334.75 334.75 109.6K
08:13 334.78 334.93 334.72 334.93 58.1K
08:14 334.85 334.91 334.83 334.87 130.2K
08:15 334.80 334.80 334.73 334.73 37.4K
08:16 334.72 334.72 334.60 334.63 85.2K
08:17 334.62 334.74 334.62 334.74 25.2K
08:18 334.81 334.81 334.73 334.73 37.6K
08:19 334.74 334.74 334.64 334.64 29.8K
08:20 334.61 334.80 334.61 334.80 85.3K
08:21 334.84 334.86 334.84 334.86 47.1K
08:22 334.88 334.88 334.76 334.76 56.9K
08:23 334.80 334.80 334.69 334.69 73.1K
08:24 334.70 334.70 334.62 334.65 176.0K
08:25 334.61 334.66 334.61 334.66 124.7K
08:26 334.67 334.72 334.67 334.72 344.5K
08:27 334.72 334.77 334.61 334.73 92.9K
08:28 334.76 334.76 334.71 334.73 125.8K
08:29 334.73 334.78 334.73 334.78 35.6K
08:30 334.90 335.03 334.90 334.91 164.8K
08:31 334.88 334.90 334.84 334.88 166.0K
08:32 334.87 334.91 334.87 334.90 63.7K
08:33 334.91 334.94 334.77 334.77 24.8K
08:34 334.81 334.87 334.80 334.80 17.7K
08:35 334.83 334.86 334.81 334.81 49.3K
08:36 334.73 334.73 334.68 334.70 23.2K
08:37 334.71 334.71 334.60 334.65 85.0K
08:38 334.58 334.66 334.56 334.59 72.3K
08:39 334.50 334.50 334.29 334.29 127.8K
08:40 334.35 334.40 334.35 334.38 66.0K
08:41 334.36 334.55 334.36 334.55 63.4K
08:42 334.60 334.60 334.57 334.58 35.8K
08:43 334.66 334.66 334.58 334.63 24.9K
08:44 334.61 334.68 334.61 334.68 64.9K
08:45 334.66 334.66 334.49 334.49 149.0K
08:46 334.41 334.41 334.33 334.33 56.4K
08:47 334.34 334.34 334.29 334.32 190.3K
08:48 334.34 334.46 334.34 334.44 65.9K
08:49 334.44 334.59 334.44 334.56 28.0K
08:50 334.57 334.57 334.51 334.54 23.4K
08:51 334.55 334.56 334.49 334.49 39.7K
08:52 334.44 334.50 334.44 334.45 34.3K
08:53 334.40 334.45 334.37 334.37 166.9K
08:54 334.34 334.40 334.34 334.40 50.4K
08:55 334.42 334.61 334.42 334.61 151.3K
08:56 334.62 334.62 334.50 334.50 32.7K
08:57 334.53 334.55 334.50 334.50 162.7K
08:58 334.58 334.58 334.42 334.42 125.9K
08:59 334.43 334.45 334.42 334.45 66.0K
09:00 334.45 334.57 334.45 334.57 61.4K
09:01 334.52 334.81 334.42 334.81 98.3K
09:02 334.79 334.81 334.73 334.73 27.8K
09:03 334.76 334.76 334.64 334.64 179.1K
09:04 334.62 334.62 334.56 334.57 29.2K
09:05 334.63 334.63 334.58 334.58 46.4K
09:06 334.61 334.75 334.61 334.75 50.2K
09:07 334.96 335.02 334.87 334.87 227.0K
09:08 334.91 334.92 334.90 334.90 31.0K
09:09 334.87 334.93 334.77 334.77 156.3K
09:10 334.74 334.74 334.70 334.70 57.6K
09:11 334.70 334.75 334.64 334.75 57.3K
09:12 334.77 334.79 334.73 334.76 36.7K
09:13 334.68 334.74 334.68 334.73 54.9K
09:14 334.74 334.80 334.74 334.80 49.6K
09:15 334.77 334.81 334.77 334.79 173.3K
09:16 334.78 334.83 334.78 334.81 84.4K
09:17 334.84 334.84 334.77 334.80 186.8K
09:18 334.94 334.96 334.89 334.89 132.3K
09:19 334.94 335.00 334.94 335.00 40.1K
09:20 335.06 335.06 334.91 334.91 43.2K
09:21 334.93 335.01 334.90 334.90 53.9K
09:22 334.91 334.99 334.91 334.99 38.9K
09:23 334.98 335.02 334.85 334.85 69.1K
09:24 334.85 335.06 334.84 335.06 62.9K
09:25 335.00 335.10 335.00 335.10 95.3K
09:26 335.20 335.29 335.20 335.26 76.4K
09:27 335.28 335.36 335.28 335.36 51.0K
09:28 335.44 335.53 335.44 335.53 45.8K
09:29 335.50 335.58 335.50 335.55 39.9K
09:30 335.62 335.62 335.53 335.53 48.7K
09:31 335.54 335.55 335.52 335.55 100.0K
09:32 335.57 335.57 335.48 335.48 31.2K
09:33 335.45 335.47 335.38 335.38 40.5K
09:34 335.39 335.46 335.35 335.35 44.9K
09:35 335.31 335.42 335.31 335.40 58.2K
09:36 335.42 335.44 335.40 335.44 236.3K
09:37 335.40 335.40 335.33 335.34 25.5K
09:38 335.27 335.37 335.27 335.37 575.3K
09:39 335.40 335.48 335.40 335.48 90.3K
09:40 335.47 335.51 335.45 335.45 58.0K
09:41 335.40 335.50 335.40 335.46 99.3K
09:42 335.45 335.51 335.45 335.45 84.9K
09:43 335.45 335.46 335.43 335.46 130.0K
09:44 335.45 335.47 335.44 335.44 47.8K
09:45 335.49 335.54 335.40 335.40 158.3K
09:46 335.40 335.48 335.40 335.42 55.6K
09:47 335.41 335.41 335.31 335.32 74.4K
09:48 335.32 335.35 335.29 335.29 144.8K
09:49 335.27 335.30 335.26 335.30 47.0K
09:50 335.31 335.38 335.31 335.38 71.1K
09:51 335.36 335.43 335.34 335.34 131.2K
09:52 335.31 335.36 335.31 335.31 197.3K
09:53 335.22 335.22 334.95 334.95 261.0K
09:54 334.93 335.15 334.93 335.15 110.4K
09:55 335.15 335.15 335.06 335.14 37.6K
09:56 335.14 335.16 335.13 335.15 68.4K
09:57 335.16 335.17 335.10 335.14 51.3K
09:58 335.12 335.18 335.10 335.18 66.9K
09:59 335.37 335.37 335.35 335.37 36.4K
10:00 335.42 335.48 335.42 335.46 135.9K
10:01 335.47 335.48 335.47 335.47 64.6K
10:02 335.39 335.46 335.39 335.44 31.0K
10:03 335.47 335.47 335.34 335.34 73.9K
10:04 335.43 335.43 335.40 335.43 99.6K
10:05 335.40 335.49 335.39 335.39 40.1K
10:06 335.43 335.43 335.36 335.36 41.8K
10:07 335.38 335.47 335.38 335.47 219.1K
10:08 335.51 335.51 335.47 335.49 78.7K
10:09 335.52 335.56 335.52 335.56 44.8K
10:10 335.61 335.74 335.57 335.74 66.1K
10:11 335.72 335.72 335.67 335.71 34.6K
10:12 335.73 335.73 335.69 335.72 41.1K
10:13 335.70 335.71 335.69 335.71 96.4K
10:14 335.75 335.87 335.75 335.83 123.9K
10:15 335.90 336.04 335.90 336.00 186.6K
10:16 336.07 336.14 336.07 336.08 129.6K
10:17 336.18 336.39 336.18 336.39 96.2K
10:18 336.47 336.60 336.47 336.60 186.7K
10:19 336.67 336.67 336.58 336.58 242.2K
10:20 336.52 336.54 336.50 336.50 160.7K
10:21 336.52 336.59 336.48 336.59 272.7K
10:22 336.48 336.52 336.46 336.47 137.9K
10:23 336.44 336.45 336.39 336.39 91.8K
10:24 336.34 336.34 336.21 336.26 105.7K
10:25 336.31 336.32 336.25 336.25 43.5K
10:26 336.25 336.25 336.15 336.15 97.8K
10:27 336.11 336.14 336.09 336.09 58.2K
10:28 336.07 336.15 336.07 336.14 243.7K
10:29 336.15 336.15 336.11 336.11 116.8K
10:30 336.15 336.19 336.15 336.17 95.2K
10:31 336.19 336.33 336.19 336.28 215.0K
10:32 336.28 336.30 336.10 336.10 73.7K
10:33 336.06 336.16 336.06 336.14 297.8K
10:34 336.12 336.17 336.08 336.17 223.6K
10:35 336.15 336.25 336.08 336.25 235.4K
10:36 336.27 336.31 336.24 336.29 41.2K
10:37 336.29 336.37 336.29 336.37 41.1K
10:38 336.34 336.34 336.25 336.25 82.0K
10:39 336.23 336.24 336.13 336.13 50.6K
10:40 336.13 336.21 336.13 336.17 36.1K
10:41 336.13 336.20 336.13 336.20 109.3K
10:42 336.14 336.14 336.02 336.02 326.2K
10:43 336.01 336.06 336.00 336.03 33.3K
10:44 335.99 335.99 335.87 335.91 36.0K
10:45 335.88 335.91 335.88 335.91 93.9K
10:46 335.91 335.92 335.88 335.88 151.4K
10:47 335.85 335.90 335.85 335.85 59.6K
10:48 335.87 336.00 335.87 336.00 42.4K
10:49 335.99 335.99 335.85 335.85 85.3K
10:50 335.74 335.90 335.74 335.85 73.9K
10:51 336.00 336.00 335.93 335.96 154.0K
10:52 335.97 336.01 335.96 335.96 51.8K
10:53 335.98 336.09 335.93 336.09 56.0K
10:54 336.07 336.07 336.00 336.01 76.2K
10:55 336.04 336.05 335.98 336.05 56.7K
10:56 336.00 336.00 335.98 335.98 51.5K
10:57 336.01 336.05 336.01 336.02 87.8K
10:58 336.02 336.10 336.02 336.10 42.9K
10:59 336.03 336.07 336.03 336.03 126.8K
11:00 336.05 336.15 336.05 336.15 83.4K
11:01 336.12 336.12 336.11 336.12 94.4K
11:02 336.11 336.16 336.10 336.13 107.6K
11:03 336.07 336.10 336.06 336.06 189.7K
11:04 336.05 336.11 336.05 336.10 67.4K
11:05 336.05 336.22 336.05 336.14 72.8K
11:06 336.19 336.19 336.14 336.18 59.3K
11:07 336.19 336.23 336.18 336.18 51.9K
11:08 336.29 336.40 336.25 336.40 214.4K
11:09 336.34 336.34 336.29 336.33 186.0K
11:10 336.39 336.39 336.34 336.35 136.3K
11:11 336.27 336.31 336.27 336.31 170.7K
11:12 336.28 336.28 336.25 336.27 69.0K
11:13 336.27 336.27 336.11 336.11 77.2K
11:14 336.06 336.06 336.01 336.01 219.6K
11:15 335.91 335.93 335.91 335.93 63.6K
11:16 335.93 336.03 335.93 336.03 105.0K
11:17 335.99 336.05 335.99 336.05 42.8K
11:18 336.04 336.08 336.04 336.08 31.5K
11:19 336.12 336.12 336.03 336.03 57.4K
11:20 336.04 336.04 335.99 336.03 96.7K
11:21 335.99 335.99 335.94 335.97 41.3K
11:22 336.00 336.08 336.00 336.03 1,377.4K
11:23 336.07 336.20 336.05 336.20 96.3K
11:24 336.37 336.41 336.36 336.40 53.7K
11:25 336.34 336.49 336.34 336.40 38.0K
11:26 336.40 336.40 336.39 336.40 93.4K
11:27 336.45 336.53 336.41 336.53 71.4K
11:28 336.50 336.50 336.47 336.50 336.0K
11:29 336.45 336.63 336.45 336.63 207.9K
11:30 336.57 336.57 336.52 336.53 33.0K
11:31 336.54 336.61 336.48 336.61 91.5K
11:32 336.59 336.59 336.47 336.52 56.9K
11:33 336.53 336.53 336.47 336.47 51.9K
11:34 336.45 336.45 336.43 336.44 48.6K
11:35 336.42 336.42 336.39 336.40 72.8K
11:36 336.43 336.53 336.43 336.53 202.4K
11:37 336.52 336.59 336.52 336.59 72.1K
11:38 336.59 336.65 336.59 336.63 69.7K
11:39 336.64 336.76 336.64 336.69 175.5K
11:40 336.67 336.72 336.67 336.70 362.0K
11:41 336.71 336.81 336.68 336.81 109.4K
11:42 336.82 336.82 336.74 336.74 77.7K
11:43 336.73 336.73 336.61 336.63 74.8K
11:44 336.57 336.62 336.31 336.31 236.2K
11:45 336.27 336.34 336.27 336.34 143.3K
11:46 336.17 336.21 336.17 336.21 76.5K
11:47 336.23 336.26 336.22 336.26 89.9K
11:48 336.26 336.26 336.16 336.16 238.7K
11:49 336.10 336.12 336.06 336.11 39.1K
11:50 336.06 336.08 336.03 336.03 136.7K
11:51 336.03 336.06 335.97 335.97 270.8K
11:52 335.94 335.95 335.87 335.87 68.0K
11:53 335.84 335.90 335.84 335.85 83.0K
11:54 335.80 335.83 335.72 335.74 189.7K
11:55 335.78 335.79 335.71 335.71 186.9K
11:56 335.65 335.77 335.65 335.75 149.7K
11:57 335.67 335.71 335.67 335.68 61.4K
11:58 335.69 335.77 335.69 335.77 82.5K
11:59 335.81 335.95 335.80 335.95 130.8K
12:00 335.98 336.09 335.98 336.09 73.5K
12:01 335.98 335.98 335.89 335.90 175.1K
12:02 336.23 336.35 336.23 336.32 242.9K
12:03 336.35 336.35 336.24 336.24 279.4K
12:04 336.26 336.28 336.18 336.18 293.7K
12:05 336.19 336.19 336.08 336.08 68.8K
12:06 336.12 336.12 336.07 336.08 75.8K
12:07 336.13 336.24 336.13 336.24 69.2K
12:08 336.25 336.33 336.25 336.31 79.4K
12:09 336.29 336.36 336.29 336.36 152.4K
12:10 336.50 336.79 336.50 336.79 189.3K
12:11 337.09 337.09 337.01 337.09 259.5K
12:12 337.01 337.01 336.87 336.93 80.3K
12:13 336.92 336.92 336.72 336.72 49.1K
12:14 336.68 336.68 336.61 336.61 65.9K
12:15 336.63 336.88 336.60 336.88 133.0K
12:16 336.89 336.92 336.85 336.85 91.7K
12:17 336.86 336.86 336.78 336.82 54.1K
12:18 336.79 336.82 336.76 336.76 41.6K
12:19 336.72 336.72 336.64 336.64 204.1K
12:20 336.66 336.73 336.66 336.71 178.7K
12:21 336.79 336.79 336.70 336.70 71.0K
12:22 336.72 336.75 336.70 336.70 111.4K
12:23 336.67 336.77 336.67 336.77 59.3K
12:24 336.81 336.93 336.81 336.93 93.2K
12:25 336.82 336.86 336.82 336.86 102.1K
12:26 336.88 336.88 336.84 336.84 120.0K
12:27 336.85 336.90 336.85 336.88 136.0K
12:28 337.00 337.04 336.92 337.04 120.6K
12:29 336.98 337.25 336.98 337.25 164.8K
12:30 337.23 337.23 337.05 337.06 63.7K
12:31 337.07 337.12 337.06 337.12 89.6K
12:32 337.16 337.16 337.00 337.00 52.3K
12:33 337.00 337.00 336.91 336.91 96.0K
12:34 336.91 336.91 336.84 336.91 134.3K
12:35 336.87 336.89 336.87 336.89 68.0K
12:36 336.86 336.92 336.84 336.92 139.0K
12:37 336.88 336.90 336.87 336.87 86.5K
12:38 336.86 336.86 336.69 336.69 155.1K
12:39 336.65 336.65 336.51 336.55 119.9K
12:40 336.47 336.47 336.39 336.43 131.2K
12:41 336.46 336.57 336.43 336.57 102.4K
12:42 336.65 336.72 336.55 336.72 98.7K
12:43 336.70 336.75 336.70 336.75 104.1K
12:44 336.63 336.72 336.63 336.69 97.6K
12:45 336.58 336.59 336.57 336.57 124.0K
12:46 336.59 336.59 336.53 336.53 837.2K
12:47 336.58 336.61 336.57 336.61 97.0K
12:48 336.70 336.84 336.70 336.76 80.4K
12:49 336.77 336.80 336.72 336.80 98.9K
12:50 336.73 336.73 336.69 336.73 121.5K
12:51 336.72 336.77 336.67 336.67 91.7K
12:52 336.68 336.68 336.59 336.59 124.6K
12:53 336.65 336.65 336.59 336.59 84.6K
12:54 336.62 336.77 336.62 336.77 150.1K
12:55 336.80 336.80 336.72 336.76 91.6K
12:56 336.77 336.84 336.77 336.77 126.6K
12:57 336.78 336.78 336.74 336.77 123.7K
12:58 336.83 336.84 336.72 336.72 160.2K
12:59 336.73 337.13 336.73 337.13 188.4K
13:00 337.16 337.31 337.16 337.31 175.1K
13:01 337.28 337.28 337.25 337.25 78.8K
13:02 337.25 337.48 337.25 337.45 122.3K
13:03 337.34 337.39 337.34 337.39 93.2K
13:04 337.41 337.41 337.35 337.37 79.1K
13:05 337.35 337.48 337.35 337.45 173.7K
13:06 337.50 337.50 337.42 337.43 85.0K
13:07 337.49 337.65 337.49 337.64 209.3K
13:08 337.68 337.68 337.55 337.55 72.0K
13:09 337.61 337.63 337.57 337.63 190.7K
13:10 337.75 337.75 337.65 337.65 82.6K
13:11 337.62 337.66 337.43 337.43 187.5K
13:12 337.58 337.68 337.52 337.60 265.4K
13:13 337.88 337.88 337.73 337.73 183.5K
13:14 337.74 337.77 337.71 337.71 188.6K
13:15 337.66 337.70 337.55 337.64 213.6K
13:16 337.62 337.62 337.52 337.52 67.1K
13:17 337.42 337.45 337.35 337.45 242.2K
13:18 337.43 337.46 337.43 337.46 134.7K
13:19 337.49 337.49 337.44 337.45 194.3K
13:20 337.42 337.55 337.42 337.55 171.1K
13:21 337.53 337.53 337.42 337.42 135.1K
13:22 337.41 337.41 337.26 337.36 334.2K
13:23 337.38 337.46 337.38 337.46 136.5K
13:24 337.44 337.52 337.40 337.44 137.4K
13:25 337.45 337.58 337.43 337.47 188.2K
13:26 337.57 337.57 337.48 337.53 146.2K
13:27 337.48 337.50 337.38 337.50 181.2K
13:28 337.53 337.53 337.51 337.53 183.0K
13:29 337.55 337.55 337.45 337.45 105.7K
13:30 337.40 337.55 337.38 337.55 225.7K
13:31 337.52 337.52 337.43 337.43 115.1K
13:32 337.38 337.44 337.33 337.44 208.9K
13:33 337.40 337.45 337.40 337.45 196.0K
13:34 337.38 337.50 337.33 337.50 131.2K
13:35 337.48 337.48 337.45 337.45 233.9K
13:36 337.50 337.56 337.50 337.51 140.1K
13:37 337.53 337.53 337.49 337.51 196.3K
13:38 337.49 337.49 337.38 337.38 152.5K
13:39 337.29 337.33 337.29 337.30 306.8K
13:40 337.29 337.37 337.29 337.35 520.4K
13:41 337.39 337.49 337.35 337.49 486.5K
13:42 337.48 337.48 337.47 337.47 259.8K
13:43 337.44 337.59 337.44 337.59 476.3K
13:44 337.55 337.58 337.51 337.51 334.3K
13:45 337.52 337.52 337.37 337.42 592.2K
13:46 337.39 337.39 337.30 337.30 364.2K
13:47 337.32 337.41 337.32 337.41 731.3K
13:48 337.44 337.57 337.44 337.57 417.6K
13:49 337.57 337.68 337.56 337.63 495.2K
13:50 337.62 337.62 337.49 337.49 385.2K
13:51 337.51 337.58 337.49 337.49 572.3K
13:52 337.52 337.53 337.52 337.52 355.0K
13:53 337.53 337.59 337.53 337.59 556.3K
13:54 337.61 337.61 337.48 337.48 548.0K
13:55 337.57 337.61 337.55 337.61 445.4K
13:56 337.55 337.90 337.55 337.90 589.3K
13:57 337.91 337.91 337.78 337.78 466.2K
13:58 337.80 337.80 337.57 337.59 601.2K
13:59 337.76 337.94 337.75 337.94 658.7K
14:00 337.75 337.75 337.75 337.75 25,754.9K
14:01 337.75 337.75 337.75 337.75 0.0K
14:02 337.75 337.75 337.75 337.75 0.0K
14:03 337.75 337.75 337.75 337.75 0.0K
14:04 337.75 337.75 337.75 337.75 0.0K
14:05 337.75 337.75 337.75 337.75 0.0K
14:06 337.75 337.75 337.75 337.75 0.0K
14:07 337.75 337.75 337.75 337.75 0.0K
14:08 337.75 337.75 337.75 337.75 0.0K
14:09 337.75 337.75 337.75 337.75 0.0K
14:10 337.75 337.75 337.75 337.75 0.0K
14:11 337.75 337.75 337.75 337.75 0.0K
14:12 337.75 337.75 337.75 337.75 0.0K
14:13 337.75 337.75 337.75 337.75 0.0K
14:14 337.75 337.75 337.75 337.75 0.0K
14:15 337.75 337.75 337.75 337.75 0.0K
14:16 337.75 337.75 337.75 337.75 0.0K
14:17 337.75 337.75 337.75 337.75 0.0K
14:18 337.75 337.75 337.75 337.75 0.0K
14:19 337.75 337.75 337.75 337.75 0.0K
14:20 337.75 337.75 337.75 337.75 0.0K
14:21 337.75 337.75 337.75 337.75 0.0K
14:22 337.75 337.75 337.64 337.64 0.0K
14:23 337.64 337.64 337.64 337.64 0.0K
14:24 337.64 337.64 337.64 337.64 0.0K
14:25 337.64 337.64 337.64 337.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles