S

IDIMX
🏛️ México →
648.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 656.79 656.79 656.49 656.49 0.0K
07:31 656.22 656.30 655.84 656.30 0.0K
07:32 656.31 656.31 656.22 656.26 0.0K
07:33 656.47 656.47 655.86 655.86 0.0K
07:34 655.87 656.40 655.87 656.40 0.0K
07:35 656.79 657.02 656.79 657.02 0.0K
07:36 657.18 657.53 656.90 657.05 0.0K
07:37 657.21 657.25 657.18 657.18 0.0K
07:38 657.15 657.36 657.15 657.25 0.0K
07:39 657.26 657.63 657.26 657.40 0.0K
07:40 657.47 657.47 657.02 657.02 0.0K
07:41 657.13 657.46 657.13 657.33 0.0K
07:42 657.39 657.67 657.39 657.61 0.0K
07:43 657.85 657.85 657.80 657.85 0.0K
07:44 657.93 658.22 657.93 658.21 0.0K
07:45 658.25 658.42 658.21 658.21 0.0K
07:46 658.23 658.38 658.16 658.16 0.0K
07:47 658.18 658.18 657.96 657.97 0.0K
07:48 658.09 658.16 657.94 657.94 0.0K
07:49 657.99 657.99 657.60 657.60 0.0K
07:50 657.31 657.33 657.26 657.33 0.0K
07:51 656.97 657.07 656.95 656.95 0.0K
07:52 657.08 657.08 656.66 656.99 0.0K
07:53 657.00 657.00 656.89 656.91 0.0K
07:54 656.91 656.91 656.50 656.50 0.0K
07:55 656.13 656.13 655.99 656.00 0.0K
07:56 655.98 656.08 655.87 655.88 0.0K
07:57 656.22 656.22 655.80 655.80 0.0K
07:58 655.83 656.23 655.83 656.21 0.0K
07:59 656.05 656.47 656.05 656.47 0.0K
08:00 656.59 656.59 656.13 656.13 0.0K
08:01 656.19 656.38 656.19 656.25 0.0K
08:02 656.39 656.39 656.27 656.32 0.0K
08:03 656.34 656.38 656.34 656.34 0.0K
08:04 656.29 656.34 656.29 656.34 0.0K
08:05 656.39 656.50 656.32 656.40 0.0K
08:06 656.42 656.49 656.42 656.44 0.0K
08:07 656.44 656.44 656.21 656.21 0.0K
08:08 656.18 656.19 656.11 656.11 0.0K
08:09 655.97 656.07 655.88 655.96 0.0K
08:10 655.76 655.86 655.76 655.86 0.0K
08:11 655.87 655.91 655.81 655.81 0.0K
08:12 655.91 656.17 655.91 656.17 0.0K
08:13 656.15 656.15 656.01 656.01 0.0K
08:14 655.94 656.07 655.94 655.98 0.0K
08:15 655.92 655.92 655.72 655.81 0.0K
08:16 655.87 656.16 655.87 656.16 0.0K
08:17 656.12 656.12 655.63 655.74 0.0K
08:18 655.71 655.76 655.70 655.70 0.0K
08:19 655.71 655.85 655.71 655.85 0.0K
08:20 655.86 655.86 655.69 655.69 0.0K
08:21 655.67 655.75 655.67 655.73 0.0K
08:22 655.70 655.70 655.47 655.50 0.0K
08:23 655.48 655.48 655.28 655.28 0.0K
08:24 655.38 655.59 655.38 655.59 0.0K
08:25 655.59 655.59 655.54 655.56 0.0K
08:26 655.48 655.55 655.47 655.55 0.0K
08:27 655.50 655.66 655.50 655.66 0.0K
08:28 655.66 655.66 655.61 655.63 0.0K
08:29 655.53 655.74 655.53 655.74 0.0K
08:30 655.68 655.73 655.39 655.39 0.0K
08:31 655.48 655.48 654.86 654.86 0.0K
08:32 654.20 654.30 654.18 654.18 0.0K
08:33 653.76 653.92 653.76 653.92 0.0K
08:34 654.08 654.20 654.08 654.17 0.0K
08:35 654.54 654.64 654.50 654.64 0.0K
08:36 654.72 654.95 654.69 654.95 0.0K
08:37 655.32 655.52 655.27 655.52 0.0K
08:38 655.48 655.48 655.17 655.17 0.0K
08:39 655.19 655.20 655.16 655.20 0.0K
08:40 655.06 655.06 654.74 654.96 0.0K
08:41 655.08 655.08 654.88 654.88 0.0K
08:42 654.88 654.90 654.80 654.90 0.0K
08:43 654.92 654.92 654.67 654.67 0.0K
08:44 654.70 654.83 654.70 654.83 0.0K
08:45 654.71 654.74 654.69 654.70 0.0K
08:46 654.64 654.70 654.64 654.70 0.0K
08:47 654.75 654.92 654.75 654.89 0.0K
08:48 654.91 654.91 654.69 654.69 0.0K
08:49 654.66 654.80 654.66 654.80 0.0K
08:50 654.86 654.86 654.57 654.61 0.0K
08:51 654.65 654.69 654.64 654.64 0.0K
08:52 654.70 654.73 654.56 654.73 0.0K
08:53 654.87 654.94 654.78 654.94 0.0K
08:54 654.94 655.09 654.94 655.09 0.0K
08:55 655.06 655.14 655.06 655.10 0.0K
08:56 655.09 655.25 655.09 655.23 0.0K
08:57 655.22 655.31 655.22 655.24 0.0K
08:58 655.19 655.19 655.02 655.02 0.0K
08:59 654.95 654.97 654.90 654.97 0.0K
09:00 655.07 655.07 654.94 655.02 0.0K
09:01 654.98 655.10 654.98 655.07 0.0K
09:02 655.09 655.23 655.04 655.23 0.0K
09:03 655.00 655.20 655.00 655.20 0.0K
09:04 655.26 655.30 655.25 655.30 0.0K
09:05 655.42 655.74 655.42 655.74 0.0K
09:06 655.70 655.88 655.70 655.81 0.0K
09:07 655.80 655.81 655.73 655.80 0.0K
09:08 655.81 655.93 655.63 655.63 0.0K
09:09 655.70 655.81 655.30 655.38 0.0K
09:10 655.29 655.44 655.25 655.25 0.0K
09:11 655.37 655.50 655.37 655.46 0.0K
09:12 655.43 655.88 655.43 655.81 0.0K
09:13 655.85 656.09 655.82 656.09 0.0K
09:14 656.22 656.37 656.17 656.34 0.0K
09:15 656.34 656.48 656.34 656.45 0.0K
09:16 656.40 656.45 656.40 656.45 0.0K
09:17 656.34 656.43 656.33 656.43 0.0K
09:18 656.26 656.26 656.21 656.26 0.0K
09:19 656.25 656.26 656.22 656.25 0.0K
09:20 656.23 656.32 656.22 656.22 0.0K
09:21 656.26 656.29 656.15 656.27 0.0K
09:22 656.39 656.39 656.30 656.30 0.0K
09:23 656.31 656.32 656.23 656.32 0.0K
09:24 656.35 656.39 656.14 656.14 0.0K
09:25 656.13 656.13 656.00 656.00 0.0K
09:26 656.02 656.02 655.85 655.99 0.0K
09:27 655.93 656.11 655.88 656.11 0.0K
09:28 656.02 656.05 655.93 656.05 0.0K
09:29 655.99 656.03 655.99 656.03 0.0K
09:30 656.04 656.12 656.04 656.08 0.0K
09:31 656.09 656.09 656.00 656.00 0.0K
09:32 656.04 656.04 655.90 656.04 0.0K
09:33 656.12 656.34 656.12 656.34 0.0K
09:34 656.41 656.56 656.41 656.51 0.0K
09:35 656.66 656.66 656.60 656.60 0.0K
09:36 656.54 656.54 656.36 656.36 0.0K
09:37 656.46 656.47 656.25 656.25 0.0K
09:38 656.22 656.25 656.17 656.20 0.0K
09:39 656.15 656.15 656.11 656.13 0.0K
09:40 656.11 656.18 656.09 656.09 0.0K
09:41 656.09 656.17 656.09 656.17 0.0K
09:42 656.11 656.23 656.11 656.19 0.0K
09:43 656.15 656.33 656.08 656.33 0.0K
09:44 656.31 656.34 656.21 656.21 0.0K
09:45 656.22 656.53 656.22 656.53 0.0K
09:46 656.66 656.79 656.60 656.60 0.0K
09:47 656.68 656.93 656.66 656.66 0.0K
09:48 656.90 656.90 656.79 656.79 0.0K
09:49 656.70 656.84 656.52 656.84 0.0K
09:50 656.98 657.05 656.94 657.05 0.0K
09:51 656.93 657.05 656.92 657.05 0.0K
09:52 656.90 657.01 656.90 657.01 0.0K
09:53 656.93 657.02 656.91 657.02 0.0K
09:54 656.95 657.06 656.95 657.06 0.0K
09:55 657.08 657.17 657.08 657.17 0.0K
09:56 657.14 657.14 656.90 656.90 0.0K
09:57 656.90 657.03 656.84 657.03 0.0K
09:58 657.02 657.04 656.89 657.04 0.0K
09:59 657.03 657.03 656.91 656.91 0.0K
10:00 657.08 657.19 657.07 657.18 0.0K
10:01 657.28 657.45 657.28 657.45 0.0K
10:02 657.41 657.41 657.31 657.34 0.0K
10:03 657.16 657.41 657.16 657.41 0.0K
10:04 657.32 657.43 657.26 657.26 0.0K
10:05 657.25 657.29 657.18 657.29 0.0K
10:06 657.21 657.21 657.17 657.21 0.0K
10:07 657.22 657.30 657.22 657.30 0.0K
10:08 657.28 657.28 657.12 657.12 0.0K
10:09 657.17 657.20 657.05 657.20 0.0K
10:10 657.16 657.19 657.08 657.08 0.0K
10:11 657.11 657.18 657.05 657.18 0.0K
10:12 657.16 657.26 657.15 657.23 0.0K
10:13 657.25 657.61 657.25 657.61 0.0K
10:14 657.61 657.61 657.43 657.45 0.0K
10:15 657.17 657.38 657.09 657.34 0.0K
10:16 657.33 657.33 657.22 657.22 0.0K
10:17 657.25 657.25 656.93 656.93 0.0K
10:18 656.99 656.99 656.89 656.89 0.0K
10:19 657.08 657.08 656.78 656.78 0.0K
10:20 656.95 656.95 656.84 656.85 0.0K
10:21 656.90 656.95 656.77 656.77 0.0K
10:22 656.87 656.97 656.82 656.97 0.0K
10:23 657.06 657.14 657.06 657.08 0.0K
10:24 657.06 657.15 657.05 657.05 0.0K
10:25 656.99 657.11 656.99 656.99 0.0K
10:26 656.96 656.96 656.91 656.95 0.0K
10:27 657.10 657.21 657.02 657.05 0.0K
10:28 657.12 657.14 657.06 657.14 0.0K
10:29 657.11 657.13 657.07 657.07 0.0K
10:30 656.94 657.10 656.93 657.02 0.0K
10:31 657.02 657.07 657.02 657.02 0.0K
10:32 656.89 656.89 656.77 656.84 0.0K
10:33 656.87 656.87 656.76 656.86 0.0K
10:34 656.90 656.90 656.82 656.86 0.0K
10:35 656.83 656.99 656.83 656.99 0.0K
10:36 656.95 656.96 656.93 656.93 0.0K
10:37 656.98 657.12 656.98 657.12 0.0K
10:38 657.18 657.18 657.03 657.08 0.0K
10:39 657.19 657.19 657.14 657.14 0.0K
10:40 657.13 657.24 657.13 657.24 0.0K
10:41 657.16 657.18 657.14 657.18 0.0K
10:42 657.28 657.28 657.13 657.13 0.0K
10:43 657.27 657.33 657.24 657.33 0.0K
10:44 657.33 657.39 657.33 657.39 0.0K
10:45 657.38 657.38 657.30 657.30 0.0K
10:46 657.32 657.32 657.12 657.17 0.0K
10:47 657.20 657.21 657.13 657.13 0.0K
10:48 657.13 657.13 656.99 656.99 0.0K
10:49 656.89 657.00 656.89 656.97 0.0K
10:50 656.97 656.97 656.91 656.91 0.0K
10:51 656.98 656.98 656.94 656.95 0.0K
10:52 656.98 656.98 656.87 656.87 0.0K
10:53 656.95 657.16 656.95 657.16 0.0K
10:54 657.24 657.24 657.10 657.17 0.0K
10:55 657.14 657.17 657.11 657.11 0.0K
10:56 657.18 657.25 657.16 657.16 0.0K
10:57 657.12 657.21 657.12 657.14 0.0K
10:58 657.01 657.10 657.01 657.10 0.0K
10:59 656.97 656.99 656.38 656.38 0.0K
11:00 656.41 656.49 656.34 656.49 0.0K
11:01 656.32 656.76 656.32 656.60 0.0K
11:02 656.46 656.46 655.99 655.99 0.0K
11:03 655.96 656.00 655.55 655.55 0.0K
11:04 655.75 655.75 655.33 655.33 0.0K
11:05 655.14 655.14 654.74 654.74 0.0K
11:06 654.86 654.86 654.66 654.85 0.0K
11:07 654.71 654.71 654.64 654.68 0.0K
11:08 654.63 654.65 654.51 654.65 0.0K
11:09 654.60 654.64 654.53 654.53 0.0K
11:10 654.56 654.68 654.54 654.58 0.0K
11:11 654.60 654.60 654.18 654.22 0.0K
11:12 654.39 654.40 654.25 654.40 0.0K
11:13 654.33 654.33 654.21 654.22 0.0K
11:14 654.11 654.40 654.11 654.32 0.0K
11:15 654.23 654.43 654.23 654.28 0.0K
11:16 654.25 654.25 654.12 654.21 0.0K
11:17 654.32 654.32 654.19 654.19 0.0K
11:18 654.31 654.33 654.30 654.33 0.0K
11:19 654.26 654.35 654.26 654.35 0.0K
11:20 654.32 654.32 654.22 654.22 0.0K
11:21 654.28 654.34 654.19 654.19 0.0K
11:22 654.13 654.23 654.11 654.23 0.0K
11:23 654.26 654.26 654.09 654.09 0.0K
11:24 654.14 654.14 654.00 654.00 0.0K
11:25 653.98 654.02 653.92 653.98 0.0K
11:26 654.09 654.60 654.09 654.60 0.0K
11:27 654.66 655.06 654.66 655.06 0.0K
11:28 655.05 655.22 655.05 655.18 0.0K
11:29 655.20 655.26 655.16 655.17 0.0K
11:30 655.35 655.55 655.35 655.55 0.0K
11:31 655.44 655.51 655.44 655.50 0.0K
11:32 655.55 655.67 655.55 655.67 0.0K
11:33 655.61 655.75 655.61 655.75 0.0K
11:34 655.76 655.94 655.76 655.94 0.0K
11:35 656.07 656.07 655.98 656.02 0.0K
11:36 655.97 656.08 655.94 656.03 0.0K
11:37 656.02 656.02 655.44 655.50 0.0K
11:38 655.52 655.61 655.52 655.61 0.0K
11:39 655.65 655.65 654.96 654.96 0.0K
11:40 655.02 655.05 655.02 655.05 0.0K
11:41 655.13 655.19 655.13 655.19 0.0K
11:42 655.08 655.24 655.05 655.24 0.0K
11:43 655.27 655.28 655.22 655.22 0.0K
11:44 655.26 655.33 655.22 655.22 0.0K
11:45 655.18 655.22 655.15 655.22 0.0K
11:46 655.27 655.34 655.25 655.34 0.0K
11:47 655.45 655.45 655.25 655.25 0.0K
11:48 655.28 655.28 655.18 655.21 0.0K
11:49 655.24 655.24 655.10 655.10 0.0K
11:50 655.09 655.09 654.81 654.81 0.0K
11:51 654.80 654.84 654.70 654.70 0.0K
11:52 654.61 654.69 654.55 654.69 0.0K
11:53 654.80 654.86 654.76 654.85 0.0K
11:54 654.74 654.74 654.63 654.63 0.0K
11:55 654.64 654.78 654.63 654.71 0.0K
11:56 654.71 654.71 654.58 654.58 0.0K
11:57 654.60 654.67 654.55 654.62 0.0K
11:58 654.59 654.62 654.57 654.58 0.0K
11:59 654.66 654.73 654.64 654.66 0.0K
12:00 654.69 654.69 654.59 654.64 0.0K
12:01 654.58 654.65 654.58 654.64 0.0K
12:02 654.63 654.80 654.63 654.78 0.0K
12:03 654.82 654.83 654.73 654.83 0.0K
12:04 654.80 654.84 654.75 654.75 0.0K
12:05 654.73 654.73 654.65 654.65 0.0K
12:06 654.66 654.67 654.57 654.57 0.0K
12:07 654.51 654.53 654.48 654.48 0.0K
12:08 654.45 654.45 654.32 654.32 0.0K
12:09 654.28 654.28 654.02 654.02 0.0K
12:10 654.01 654.11 653.92 653.92 0.0K
12:11 653.81 654.07 653.81 654.07 0.0K
12:12 654.24 654.36 654.24 654.29 0.0K
12:13 654.35 654.44 654.35 654.35 0.0K
12:14 654.34 654.36 654.26 654.26 0.0K
12:15 654.27 654.28 654.26 654.27 0.0K
12:16 654.29 654.29 654.04 654.04 0.0K
12:17 653.73 653.78 653.61 653.61 0.0K
12:18 653.72 654.00 653.72 654.00 0.0K
12:19 653.92 653.92 653.77 653.77 0.0K
12:20 653.73 653.86 653.69 653.69 0.0K
12:21 653.46 653.46 653.29 653.29 0.0K
12:22 653.34 653.45 653.34 653.45 0.0K
12:23 653.53 653.53 653.39 653.39 0.0K
12:24 653.49 653.61 653.49 653.61 0.0K
12:25 653.62 653.63 653.57 653.57 0.0K
12:26 653.49 653.49 653.32 653.32 0.0K
12:27 653.24 653.43 653.24 653.37 0.0K
12:28 653.39 653.45 653.37 653.43 0.0K
12:29 653.45 653.58 653.45 653.50 0.0K
12:30 653.48 653.48 653.01 653.01 0.0K
12:31 652.95 653.00 652.95 653.00 0.0K
12:32 653.05 653.22 653.05 653.22 0.0K
12:33 653.22 653.31 653.22 653.22 0.0K
12:34 653.20 653.22 653.08 653.22 0.0K
12:35 653.11 653.53 653.11 653.51 0.0K
12:36 653.52 653.78 653.52 653.74 0.0K
12:37 653.89 653.89 653.57 653.60 0.0K
12:38 653.63 653.73 653.63 653.70 0.0K
12:39 653.78 653.89 653.78 653.88 0.0K
12:40 653.83 653.95 653.83 653.93 0.0K
12:41 654.02 654.17 654.02 654.13 0.0K
12:42 654.13 654.18 654.13 654.18 0.0K
12:43 653.68 653.96 653.68 653.96 0.0K
12:44 654.01 654.13 654.00 654.13 0.0K
12:45 654.10 654.11 653.88 653.93 0.0K
12:46 653.94 654.01 653.94 654.01 0.0K
12:47 654.00 654.10 654.00 654.04 0.0K
12:48 654.03 654.14 654.03 654.06 0.0K
12:49 654.06 654.09 653.70 653.81 0.0K
12:50 653.89 653.93 653.83 653.93 0.0K
12:51 653.93 654.01 653.93 654.01 0.0K
12:52 654.01 654.13 654.01 654.13 0.0K
12:53 654.13 654.13 653.69 653.69 0.0K
12:54 653.65 653.88 653.65 653.88 0.0K
12:55 653.90 654.03 653.90 654.03 0.0K
12:56 653.99 654.00 653.84 653.84 0.0K
12:57 653.91 653.92 653.88 653.92 0.0K
12:58 654.07 654.11 654.04 654.11 0.0K
12:59 654.05 654.23 654.05 654.20 0.0K
13:00 653.95 654.00 653.90 654.00 0.0K
13:01 654.00 654.00 653.92 653.92 0.0K
13:02 653.92 653.92 653.81 653.81 0.0K
13:03 653.92 654.00 653.92 654.00 0.0K
13:04 654.02 654.22 654.02 654.22 0.0K
13:05 654.22 654.41 653.94 653.94 0.0K
13:06 653.73 653.83 653.73 653.83 0.0K
13:07 653.79 654.21 653.79 654.21 0.0K
13:08 654.17 654.24 654.13 654.13 0.0K
13:09 654.10 654.12 653.88 653.88 0.0K
13:10 653.75 653.75 653.60 653.60 0.0K
13:11 653.73 653.91 653.73 653.91 0.0K
13:12 653.84 653.90 653.83 653.88 0.0K
13:13 653.93 654.05 653.93 654.05 0.0K
13:14 654.00 654.07 654.00 654.07 0.0K
13:15 654.14 654.20 654.14 654.20 0.0K
13:16 654.23 654.29 654.23 654.26 0.0K
13:17 654.34 654.44 654.34 654.44 0.0K
13:18 654.23 654.30 654.23 654.30 0.0K
13:19 654.30 654.47 654.30 654.46 0.0K
13:20 654.40 654.46 654.40 654.42 0.0K
13:21 654.39 654.39 654.14 654.14 0.0K
13:22 654.08 654.13 654.04 654.13 0.0K
13:23 654.11 654.19 654.08 654.08 0.0K
13:24 654.07 654.21 654.07 654.18 0.0K
13:25 654.25 654.35 654.22 654.31 0.0K
13:26 654.34 654.35 654.30 654.35 0.0K
13:27 654.51 654.51 654.38 654.38 0.0K
13:28 654.54 654.66 654.52 654.66 0.0K
13:29 654.62 654.62 654.38 654.38 0.0K
13:30 654.30 654.45 654.30 654.45 0.0K
13:31 654.43 654.83 654.43 654.83 0.0K
13:32 654.89 654.89 654.80 654.80 0.0K
13:33 654.70 654.77 654.62 654.62 0.0K
13:34 654.72 654.72 654.52 654.56 0.0K
13:35 654.73 654.73 654.60 654.60 0.0K
13:36 654.73 655.05 654.73 655.05 0.0K
13:37 655.07 655.08 654.84 654.85 0.0K
13:38 654.76 654.76 654.70 654.73 0.0K
13:39 654.73 654.86 654.69 654.86 0.0K
13:40 654.89 654.89 654.36 654.39 0.0K
13:41 654.40 654.53 654.39 654.53 0.0K
13:42 654.41 654.46 654.34 654.43 0.0K
13:43 654.42 654.42 654.10 654.25 0.0K
13:44 654.25 654.32 654.21 654.21 0.0K
13:45 654.26 654.33 654.22 654.33 0.0K
13:46 654.38 654.44 654.34 654.44 0.0K
13:47 654.48 654.58 654.48 654.58 0.0K
13:48 654.62 654.68 654.38 654.38 0.0K
13:49 654.28 654.40 654.28 654.40 0.0K
13:50 654.45 654.67 654.45 654.67 0.0K
13:51 654.71 654.78 654.71 654.74 0.0K
13:52 654.71 654.75 654.66 654.75 0.0K
13:53 654.68 654.68 654.49 654.62 0.0K
13:54 654.58 654.65 654.58 654.62 0.0K
13:55 654.52 654.52 654.30 654.34 0.0K
13:56 654.41 654.42 654.37 654.42 0.0K
13:57 654.52 654.52 654.37 654.47 0.0K
13:58 654.55 654.62 654.45 654.62 0.0K
13:59 654.72 654.92 654.72 654.89 0.0K
14:00 654.60 654.63 654.60 654.63 0.0K
14:01 654.63 654.63 654.63 654.63 0.0K
14:02 654.63 654.63 654.63 654.63 0.0K
14:03 654.63 654.63 654.63 654.63 0.0K
14:04 654.63 654.63 654.63 654.63 0.0K
14:05 654.63 654.63 654.63 654.63 0.0K
14:06 654.63 654.63 654.63 654.63 0.0K
14:07 654.63 654.63 654.63 654.63 0.0K
14:08 654.63 654.63 654.63 654.63 0.0K
14:09 654.63 654.63 654.63 654.63 0.0K
14:10 654.63 654.63 654.63 654.63 0.0K
14:11 654.63 654.63 654.63 654.63 0.0K
14:12 654.63 654.63 654.63 654.63 0.0K
14:13 654.63 654.63 654.63 654.63 0.0K
14:14 654.63 654.63 654.63 654.63 0.0K
14:15 654.63 654.63 654.63 654.63 0.0K
14:16 654.63 654.63 654.63 654.63 0.0K
14:17 654.63 654.63 654.63 654.63 0.0K
14:18 654.63 654.63 654.63 654.63 0.0K
14:19 654.63 654.63 654.63 654.63 0.0K
14:20 654.63 654.63 654.63 654.63 0.0K
14:21 654.63 654.63 654.63 654.63 0.0K
14:22 654.63 654.63 654.63 654.63 0.0K
14:23 654.51 654.51 654.51 654.51 0.0K
14:24 654.51 654.51 654.51 654.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles