S

IDIMX
🏛️ México →
645.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 703.79 703.79 703.27 703.27 0.0K
08:31 703.33 703.33 702.79 702.85 0.0K
08:32 703.20 703.57 702.92 702.92 0.0K
08:33 703.17 703.35 703.11 703.35 0.0K
08:34 703.13 703.69 703.13 703.69 0.0K
08:35 703.61 703.79 703.56 703.56 0.0K
08:36 703.72 703.72 703.54 703.59 0.0K
08:37 703.72 704.44 703.72 704.44 0.0K
08:38 704.36 704.38 704.19 704.38 0.0K
08:39 704.48 704.48 704.31 704.38 0.0K
08:40 704.18 704.18 703.24 703.24 0.0K
08:41 703.40 703.40 703.07 703.07 0.0K
08:42 703.32 703.48 703.32 703.47 0.0K
08:43 703.55 703.55 703.26 703.48 0.0K
08:44 703.36 703.62 703.29 703.45 0.0K
08:45 703.31 703.69 703.31 703.60 0.0K
08:46 703.10 703.10 702.66 703.02 0.0K
08:47 701.99 701.99 701.67 701.98 0.0K
08:48 702.07 702.25 702.00 702.25 0.0K
08:49 702.45 702.89 702.45 702.89 0.0K
08:50 702.89 704.02 702.88 704.00 0.0K
08:51 703.99 704.03 703.75 704.03 0.0K
08:52 704.07 704.77 704.07 704.77 0.0K
08:53 704.77 704.90 704.77 704.86 0.0K
08:54 704.81 705.04 704.81 705.01 0.0K
08:55 704.93 704.93 704.70 704.83 0.0K
08:56 704.94 704.99 704.29 704.29 0.0K
08:57 704.37 704.39 704.15 704.15 0.0K
08:58 704.18 704.72 704.18 704.72 0.0K
08:59 704.70 704.70 704.60 704.68 0.0K
09:00 704.47 704.95 704.47 704.95 0.0K
09:01 704.88 704.90 703.88 703.88 0.0K
09:02 703.87 704.41 703.87 704.41 0.0K
09:03 704.16 704.44 704.16 704.37 0.0K
09:04 704.43 704.43 703.84 703.84 0.0K
09:05 704.09 704.18 703.68 704.18 0.0K
09:06 703.96 704.14 703.96 704.00 0.0K
09:07 703.26 703.49 703.26 703.28 0.0K
09:08 703.27 703.27 702.83 702.83 0.0K
09:09 703.07 703.13 703.07 703.11 0.0K
09:10 703.26 703.26 702.94 703.24 0.0K
09:11 703.29 703.31 703.14 703.14 0.0K
09:12 703.16 703.19 703.13 703.19 0.0K
09:13 703.28 703.28 703.20 703.27 0.0K
09:14 703.43 703.75 703.43 703.68 0.0K
09:15 703.66 703.70 703.55 703.70 0.0K
09:16 703.76 703.85 703.72 703.79 0.0K
09:17 703.78 703.88 703.78 703.88 0.0K
09:18 703.74 703.74 703.49 703.70 0.0K
09:19 703.85 703.95 703.85 703.86 0.0K
09:20 703.94 703.94 703.79 703.80 0.0K
09:21 703.86 704.19 703.86 704.19 0.0K
09:22 704.38 704.38 704.17 704.17 0.0K
09:23 704.18 704.18 704.04 704.08 0.0K
09:24 704.10 704.15 704.08 704.15 0.0K
09:25 704.06 704.06 703.87 703.87 0.0K
09:26 703.79 703.80 703.78 703.80 0.0K
09:27 703.77 703.77 703.69 703.69 0.0K
09:28 703.55 703.55 703.03 703.33 0.0K
09:29 703.02 703.02 702.38 702.38 0.0K
09:30 702.82 702.82 702.61 702.63 0.0K
09:31 702.64 702.64 702.57 702.63 0.0K
09:32 702.52 702.58 702.46 702.46 0.0K
09:33 702.60 702.77 702.60 702.77 0.0K
09:34 702.82 702.82 702.58 702.69 0.0K
09:35 702.74 702.74 702.48 702.48 0.0K
09:36 702.40 702.83 702.40 702.83 0.0K
09:37 702.10 702.55 702.10 702.42 0.0K
09:38 702.45 702.52 702.45 702.49 0.0K
09:39 702.21 702.26 701.99 701.99 0.0K
09:40 702.21 702.25 702.10 702.25 0.0K
09:41 702.27 702.56 701.97 701.97 0.0K
09:42 702.24 702.24 702.19 702.23 0.0K
09:43 702.12 702.24 702.10 702.10 0.0K
09:44 702.17 702.22 701.95 701.95 0.0K
09:45 701.99 702.06 701.83 702.06 0.0K
09:46 702.11 702.37 702.11 702.28 0.0K
09:47 702.23 702.23 701.98 702.17 0.0K
09:48 702.07 702.13 702.07 702.11 0.0K
09:49 702.13 702.28 702.13 702.28 0.0K
09:50 702.18 702.29 702.18 702.25 0.0K
09:51 702.29 702.43 702.29 702.43 0.0K
09:52 702.47 702.47 701.78 701.78 0.0K
09:53 701.85 701.85 701.63 701.63 0.0K
09:54 701.65 701.65 701.15 701.18 0.0K
09:55 701.20 701.44 701.20 701.44 0.0K
09:56 701.36 701.57 701.36 701.48 0.0K
09:57 701.47 701.78 701.47 701.78 0.0K
09:58 701.70 701.70 701.54 701.54 0.0K
09:59 701.55 701.89 701.55 701.89 0.0K
10:00 701.82 701.82 701.76 701.76 0.0K
10:01 701.78 701.78 701.52 701.52 0.0K
10:02 701.26 701.45 700.67 700.67 0.0K
10:03 700.70 700.88 700.40 700.40 0.0K
10:04 700.30 700.36 700.19 700.19 0.0K
10:05 700.27 700.32 700.10 700.32 0.0K
10:06 700.25 700.38 700.20 700.38 0.0K
10:07 700.15 700.17 700.14 700.14 0.0K
10:08 700.16 700.22 700.11 700.22 0.0K
10:09 699.92 700.08 699.92 700.03 0.0K
10:10 699.78 699.89 699.78 699.80 0.0K
10:11 699.66 699.67 699.34 699.36 0.0K
10:12 699.23 699.37 699.23 699.36 0.0K
10:13 699.37 699.53 699.37 699.53 0.0K
10:14 699.49 699.71 699.49 699.71 0.0K
10:15 699.64 699.79 699.55 699.79 0.0K
10:16 699.81 699.81 699.71 699.71 0.0K
10:17 699.78 699.78 699.60 699.60 0.0K
10:18 699.84 699.84 699.64 699.67 0.0K
10:19 699.71 699.72 699.71 699.72 0.0K
10:20 699.74 699.75 699.71 699.71 0.0K
10:21 699.69 699.80 699.64 699.80 0.0K
10:22 699.77 699.77 699.61 699.61 0.0K
10:23 699.62 699.62 699.03 699.11 0.0K
10:24 698.79 698.91 698.79 698.81 0.0K
10:25 698.61 698.67 698.61 698.67 0.0K
10:26 698.62 698.81 698.62 698.81 0.0K
10:27 698.53 698.53 697.66 697.94 0.0K
10:28 698.10 698.31 698.08 698.31 0.0K
10:29 698.45 698.81 698.45 698.78 0.0K
10:30 698.82 698.94 698.78 698.78 0.0K
10:31 699.03 699.12 699.03 699.09 0.0K
10:32 699.00 699.29 699.00 699.29 0.0K
10:33 699.41 699.55 699.41 699.55 0.0K
10:34 699.51 699.59 699.51 699.59 0.0K
10:35 699.64 699.84 699.64 699.79 0.0K
10:36 699.68 699.70 699.68 699.68 0.0K
10:37 699.84 699.99 699.84 699.93 0.0K
10:38 699.86 700.01 699.86 700.01 0.0K
10:39 700.12 700.12 699.98 699.99 0.0K
10:40 700.06 700.14 699.98 699.98 0.0K
10:41 699.87 699.95 699.56 699.56 0.0K
10:42 699.65 699.65 699.29 699.40 0.0K
10:43 699.39 699.60 699.39 699.60 0.0K
10:44 699.48 699.48 699.44 699.48 0.0K
10:45 699.64 700.15 699.64 700.15 0.0K
10:46 700.24 700.45 700.24 700.45 0.0K
10:47 700.17 700.29 700.17 700.25 0.0K
10:48 700.08 700.24 700.08 700.24 0.0K
10:49 700.24 700.27 699.86 699.86 0.0K
10:50 699.90 699.90 699.81 699.81 0.0K
10:51 699.85 699.85 699.79 699.81 0.0K
10:52 699.84 699.85 699.78 699.78 0.0K
10:53 699.80 699.80 699.78 699.80 0.0K
10:54 699.78 699.83 699.78 699.79 0.0K
10:55 699.87 700.02 699.87 700.00 0.0K
10:56 700.03 700.10 700.03 700.10 0.0K
10:57 700.06 700.06 700.01 700.05 0.0K
10:58 700.11 700.21 699.80 699.85 0.0K
10:59 699.83 699.92 699.83 699.92 0.0K
11:00 699.86 699.86 699.59 699.59 0.0K
11:01 699.63 699.63 699.56 699.56 0.0K
11:02 699.70 699.93 699.70 699.93 0.0K
11:03 700.07 700.07 699.94 700.03 0.0K
11:04 700.15 700.15 700.02 700.08 0.0K
11:05 700.13 700.13 699.79 699.79 0.0K
11:06 699.46 699.67 699.29 699.67 0.0K
11:07 699.66 699.75 699.66 699.73 0.0K
11:08 699.81 699.81 699.54 699.58 0.0K
11:09 699.47 699.56 699.47 699.50 0.0K
11:10 699.62 699.69 699.56 699.69 0.0K
11:11 699.79 699.99 699.73 699.93 0.0K
11:12 699.96 699.96 699.67 699.67 0.0K
11:13 699.58 699.76 699.58 699.72 0.0K
11:14 699.73 699.97 699.73 699.97 0.0K
11:15 699.88 700.07 699.88 700.07 0.0K
11:16 700.19 700.21 700.14 700.21 0.0K
11:17 700.10 700.18 699.99 699.99 0.0K
11:18 699.99 700.05 699.99 700.05 0.0K
11:19 700.04 700.05 699.99 700.03 0.0K
11:20 700.09 700.18 700.09 700.18 0.0K
11:21 700.15 700.19 699.85 699.85 0.0K
11:22 699.77 699.86 699.76 699.83 0.0K
11:23 699.87 699.87 699.78 699.78 0.0K
11:24 699.81 699.86 699.79 699.86 0.0K
11:25 699.82 699.82 699.50 699.66 0.0K
11:26 699.72 699.72 699.63 699.63 0.0K
11:27 699.62 699.69 699.60 699.60 0.0K
11:28 699.61 699.61 699.45 699.57 0.0K
11:29 699.42 699.45 699.20 699.29 0.0K
11:30 699.40 699.40 699.22 699.22 0.0K
11:31 699.10 699.10 698.91 699.04 0.0K
11:32 698.97 699.06 698.86 699.06 0.0K
11:33 699.03 699.15 699.03 699.15 0.0K
11:34 699.06 699.36 699.06 699.36 0.0K
11:35 699.32 699.33 699.18 699.18 0.0K
11:36 699.19 699.38 699.19 699.38 0.0K
11:37 699.40 699.40 699.00 699.07 0.0K
11:38 699.03 699.08 699.03 699.04 0.0K
11:39 699.06 699.06 698.76 698.76 0.0K
11:40 698.91 698.96 698.91 698.95 0.0K
11:41 699.07 699.07 698.75 698.75 0.0K
11:42 698.78 698.98 698.78 698.93 0.0K
11:43 698.87 699.00 698.87 699.00 0.0K
11:44 698.98 698.98 698.83 698.83 0.0K
11:45 698.93 698.93 698.80 698.80 0.0K
11:46 698.94 698.97 698.82 698.97 0.0K
11:47 699.00 699.01 698.99 699.01 0.0K
11:48 698.98 698.98 698.64 698.82 0.0K
11:49 698.67 698.85 698.67 698.75 0.0K
11:50 698.86 698.86 698.73 698.84 0.0K
11:51 698.98 698.98 698.89 698.90 0.0K
11:52 699.04 699.26 699.04 699.26 0.0K
11:53 699.32 699.40 699.25 699.40 0.0K
11:54 699.20 699.28 699.20 699.26 0.0K
11:55 699.40 699.43 699.37 699.43 0.0K
11:56 699.48 699.61 699.48 699.61 0.0K
11:57 699.71 699.82 699.71 699.76 0.0K
11:58 699.84 700.15 699.84 700.15 0.0K
11:59 700.03 700.24 699.98 699.98 0.0K
12:00 699.96 699.96 699.73 699.73 0.0K
12:01 699.72 699.81 699.57 699.66 0.0K
12:02 699.60 699.61 699.38 699.38 0.0K
12:03 699.40 699.40 699.19 699.23 0.0K
12:04 699.20 699.20 699.18 699.19 0.0K
12:05 699.08 699.08 698.95 698.95 0.0K
12:06 699.07 699.07 698.62 698.62 0.0K
12:07 698.60 698.60 698.39 698.39 0.0K
12:08 698.45 698.45 698.31 698.40 0.0K
12:09 698.26 698.53 698.26 698.47 0.0K
12:10 698.55 698.61 698.55 698.61 0.0K
12:11 698.72 698.72 698.17 698.26 0.0K
12:12 698.27 698.57 698.27 698.57 0.0K
12:13 698.51 698.59 698.51 698.59 0.0K
12:14 698.56 698.63 698.56 698.63 0.0K
12:15 698.63 698.63 698.50 698.50 0.0K
12:16 698.52 698.72 698.42 698.42 0.0K
12:17 698.53 698.56 698.48 698.55 0.0K
12:18 698.58 698.73 698.58 698.70 0.0K
12:19 698.70 698.80 698.70 698.77 0.0K
12:20 698.83 698.83 698.66 698.69 0.0K
12:21 698.67 698.75 698.67 698.75 0.0K
12:22 698.62 698.62 698.51 698.61 0.0K
12:23 698.39 698.39 698.08 698.11 0.0K
12:24 698.07 698.07 698.00 698.05 0.0K
12:25 698.07 698.07 697.92 697.94 0.0K
12:26 697.94 698.01 697.90 698.01 0.0K
12:27 697.92 697.94 697.83 697.83 0.0K
12:28 697.73 697.73 697.53 697.58 0.0K
12:29 697.56 697.88 697.56 697.88 0.0K
12:30 697.89 697.89 697.78 697.81 0.0K
12:31 697.74 697.74 697.61 697.62 0.0K
12:32 697.65 697.65 697.48 697.59 0.0K
12:33 697.62 697.80 697.62 697.75 0.0K
12:34 697.78 698.12 697.78 698.12 0.0K
12:35 698.25 698.51 698.25 698.45 0.0K
12:36 698.48 698.85 698.48 698.85 0.0K
12:37 698.63 698.83 698.63 698.83 0.0K
12:38 698.85 698.85 698.80 698.80 0.0K
12:39 698.90 698.90 698.72 698.76 0.0K
12:40 698.89 698.93 698.82 698.93 0.0K
12:41 699.35 699.89 699.35 699.89 0.0K
12:42 699.85 699.91 699.85 699.91 0.0K
12:43 700.00 700.00 699.69 699.80 0.0K
12:44 699.80 699.80 699.33 699.33 0.0K
12:45 699.43 699.43 699.23 699.24 0.0K
12:46 699.22 699.35 699.22 699.35 0.0K
12:47 699.71 699.72 699.56 699.56 0.0K
12:48 699.65 699.72 699.63 699.72 0.0K
12:49 699.70 699.76 699.46 699.51 0.0K
12:50 699.48 699.56 699.48 699.49 0.0K
12:51 699.51 699.63 699.44 699.53 0.0K
12:52 699.64 699.95 699.64 699.85 0.0K
12:53 700.05 700.17 700.05 700.15 0.0K
12:54 700.27 700.27 699.98 699.98 0.0K
12:55 700.01 700.17 699.98 699.98 0.0K
12:56 700.00 700.07 700.00 700.05 0.0K
12:57 700.16 700.16 700.00 700.12 0.0K
12:58 700.11 700.25 700.11 700.25 0.0K
12:59 700.36 700.45 700.31 700.45 0.0K
13:00 700.42 700.60 700.42 700.50 0.0K
13:01 700.52 700.61 700.42 700.57 0.0K
13:02 700.66 700.92 700.66 700.92 0.0K
13:03 701.03 701.03 700.75 700.79 0.0K
13:04 700.82 700.87 700.82 700.84 0.0K
13:05 700.72 700.79 700.65 700.79 0.0K
13:06 700.65 700.65 700.63 700.65 0.0K
13:07 700.62 700.62 700.38 700.50 0.0K
13:08 700.40 700.54 700.40 700.45 0.0K
13:09 700.34 700.55 700.34 700.37 0.0K
13:10 700.54 700.54 700.32 700.32 0.0K
13:11 700.31 700.36 700.27 700.36 0.0K
13:12 700.36 700.41 700.06 700.06 0.0K
13:13 700.05 700.15 700.02 700.15 0.0K
13:14 700.15 700.29 700.11 700.11 0.0K
13:15 700.04 700.23 700.04 700.23 0.0K
13:16 700.18 700.25 700.16 700.16 0.0K
13:17 700.16 700.35 700.00 700.00 0.0K
13:18 700.16 700.16 700.12 700.16 0.0K
13:19 700.15 700.24 700.13 700.13 0.0K
13:20 700.05 700.16 699.83 699.83 0.0K
13:21 699.85 700.06 699.82 700.06 0.0K
13:22 700.11 700.11 699.97 699.97 0.0K
13:23 699.95 700.12 699.95 700.12 0.0K
13:24 700.12 700.12 699.96 700.10 0.0K
13:25 700.11 700.11 700.00 700.02 0.0K
13:26 700.01 700.02 699.84 699.84 0.0K
13:27 699.87 699.87 699.75 699.75 0.0K
13:28 699.38 699.56 699.30 699.56 0.0K
13:29 699.20 699.38 699.20 699.38 0.0K
13:30 699.44 699.50 699.33 699.33 0.0K
13:31 699.32 699.42 699.22 699.27 0.0K
13:32 699.27 699.31 699.26 699.26 0.0K
13:33 699.22 699.22 699.15 699.16 0.0K
13:34 699.20 699.21 699.16 699.21 0.0K
13:35 699.25 699.35 699.21 699.31 0.0K
13:36 699.38 699.52 699.38 699.52 0.0K
13:37 699.63 699.75 699.55 699.75 0.0K
13:38 699.68 699.72 699.66 699.66 0.0K
13:39 699.60 699.67 699.58 699.58 0.0K
13:40 699.58 699.67 699.58 699.67 0.0K
13:41 699.80 699.83 699.72 699.80 0.0K
13:42 699.83 699.98 699.83 699.98 0.0K
13:43 700.01 700.01 699.90 699.97 0.0K
13:44 699.95 699.96 699.73 699.73 0.0K
13:45 699.65 699.84 699.65 699.69 0.0K
13:46 699.71 699.71 699.65 699.71 0.0K
13:47 699.74 699.86 699.73 699.75 0.0K
13:48 699.60 699.62 699.60 699.61 0.0K
13:49 699.66 699.71 699.66 699.70 0.0K
13:50 699.82 699.85 699.78 699.78 0.0K
13:51 699.77 699.80 699.76 699.78 0.0K
13:52 699.82 699.82 699.74 699.78 0.0K
13:53 699.82 700.05 699.82 700.05 0.0K
13:54 700.11 700.18 700.11 700.18 0.0K
13:55 700.27 700.41 700.27 700.41 0.0K
13:56 700.44 700.83 700.44 700.83 0.0K
13:57 700.90 700.90 700.83 700.88 0.0K
13:58 700.87 700.87 700.67 700.67 0.0K
13:59 700.67 700.87 700.67 700.77 0.0K
14:00 700.64 700.67 700.54 700.54 0.0K
14:01 700.54 700.56 700.53 700.53 0.0K
14:02 700.46 700.46 700.05 700.05 0.0K
14:03 700.08 700.11 700.01 700.06 0.0K
14:04 700.12 700.12 700.04 700.04 0.0K
14:05 700.12 700.25 700.12 700.25 0.0K
14:06 700.45 700.76 700.45 700.71 0.0K
14:07 700.83 700.83 700.20 700.20 0.0K
14:08 700.13 700.13 700.06 700.12 0.0K
14:09 700.11 700.20 700.11 700.20 0.0K
14:10 700.19 700.20 700.14 700.20 0.0K
14:11 700.16 700.16 700.00 700.00 0.0K
14:12 699.99 699.99 699.90 699.94 0.0K
14:13 699.97 699.97 699.83 699.83 0.0K
14:14 699.83 699.93 699.83 699.93 0.0K
14:15 699.88 700.01 699.88 700.01 0.0K
14:16 699.99 699.99 699.95 699.95 0.0K
14:17 699.89 699.89 699.76 699.76 0.0K
14:18 699.69 699.69 699.52 699.60 0.0K
14:19 699.57 699.57 699.40 699.50 0.0K
14:20 699.51 699.58 699.44 699.58 0.0K
14:21 699.53 699.59 699.49 699.59 0.0K
14:22 699.59 699.80 699.59 699.80 0.0K
14:23 699.78 699.90 699.78 699.90 0.0K
14:24 699.85 699.90 699.85 699.89 0.0K
14:25 699.88 699.88 699.77 699.88 0.0K
14:26 699.82 699.90 699.81 699.90 0.0K
14:27 699.94 699.95 699.91 699.95 0.0K
14:28 699.87 699.87 699.85 699.86 0.0K
14:29 699.79 699.79 699.64 699.67 0.0K
14:30 699.65 699.65 699.57 699.57 0.0K
14:31 699.49 699.58 699.49 699.58 0.0K
14:32 699.62 699.62 699.60 699.60 0.0K
14:33 699.41 699.41 699.37 699.37 0.0K
14:34 699.39 699.46 699.39 699.39 0.0K
14:35 699.38 699.38 699.24 699.24 0.0K
14:36 699.23 699.30 699.23 699.30 0.0K
14:37 699.20 699.30 699.20 699.20 0.0K
14:38 699.21 699.51 699.21 699.51 0.0K
14:39 699.37 699.51 699.37 699.51 0.0K
14:40 699.48 699.48 698.99 698.99 0.0K
14:41 698.99 698.99 698.86 698.95 0.0K
14:42 698.91 698.91 698.67 698.67 0.0K
14:43 698.67 698.84 698.67 698.84 0.0K
14:44 698.74 698.96 698.74 698.96 0.0K
14:45 699.04 699.16 699.04 699.16 0.0K
14:46 698.98 698.98 698.90 698.95 0.0K
14:47 698.91 698.91 698.74 698.74 0.0K
14:48 698.61 698.61 698.54 698.57 0.0K
14:49 698.51 698.51 698.41 698.49 0.0K
14:50 698.36 698.48 698.36 698.48 0.0K
14:51 698.27 698.55 698.27 698.55 0.0K
14:52 698.64 698.65 698.61 698.61 0.0K
14:53 698.63 698.70 698.60 698.70 0.0K
14:54 698.69 698.73 698.64 698.73 0.0K
14:55 698.76 698.79 698.70 698.70 0.0K
14:56 698.69 698.82 698.69 698.82 0.0K
14:57 698.82 698.94 698.82 698.94 0.0K
14:58 698.92 698.93 698.75 698.75 0.0K
14:59 698.70 699.31 698.70 699.31 0.0K
15:00 699.26 699.26 699.26 699.26 0.0K
15:01 699.26 699.26 699.26 699.26 0.0K
15:02 699.26 699.26 699.26 699.26 0.0K
15:03 699.26 699.26 699.26 699.26 0.0K
15:04 699.26 699.26 699.26 699.26 0.0K
15:05 699.26 699.26 699.26 699.26 0.0K
15:06 699.26 699.26 699.26 699.26 0.0K
15:07 699.26 699.26 699.26 699.26 0.0K
15:08 699.26 699.26 699.26 699.26 0.0K
15:09 699.26 699.26 699.26 699.26 0.0K
15:10 699.26 699.26 699.26 699.26 0.0K
15:11 699.26 699.26 699.26 699.26 0.0K
15:12 699.26 699.26 699.26 699.26 0.0K
15:13 699.26 699.26 699.26 699.26 0.0K
15:14 699.26 699.26 699.26 699.26 0.0K
15:15 699.26 699.26 699.26 699.26 0.0K
15:16 699.26 699.26 699.26 699.26 0.0K
15:17 699.26 699.26 699.26 699.26 0.0K
15:18 699.26 699.26 699.26 699.26 0.0K
15:19 699.26 699.26 699.26 699.26 0.0K
15:20 699.26 699.26 699.26 699.26 0.0K
15:21 699.26 699.26 699.26 699.26 0.0K
15:22 699.26 699.26 699.26 699.26 0.0K
15:23 699.26 699.26 698.75 698.75 0.0K
15:24 698.75 698.75 698.75 698.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles