S

IDIMX
🏛️ México →
652.81
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 694.53 694.53 693.20 693.20 0.0K
08:31 693.39 693.39 692.79 693.15 0.0K
08:32 692.55 692.55 691.82 691.82 0.0K
08:33 691.17 692.01 691.17 691.83 0.0K
08:34 691.34 692.09 691.34 691.35 0.0K
08:35 692.10 692.68 691.76 691.76 0.0K
08:36 692.00 692.01 691.04 691.04 0.0K
08:37 691.20 691.92 690.82 691.92 0.0K
08:38 691.77 692.31 691.77 692.31 0.0K
08:39 692.35 692.73 692.35 692.73 0.0K
08:40 692.55 692.59 692.34 692.34 0.0K
08:41 692.11 692.34 692.10 692.10 0.0K
08:42 692.01 692.67 691.83 692.67 0.0K
08:43 692.70 693.16 692.70 693.03 0.0K
08:44 692.86 693.14 692.86 693.14 0.0K
08:45 693.14 693.92 693.14 693.92 0.0K
08:46 694.18 694.48 694.11 694.41 0.0K
08:47 694.48 694.48 693.65 693.65 0.0K
08:48 693.67 693.67 693.48 693.48 0.0K
08:49 693.50 693.55 693.23 693.55 0.0K
08:50 693.13 693.16 693.05 693.16 0.0K
08:51 693.31 693.31 693.10 693.10 0.0K
08:52 693.34 693.34 693.12 693.23 0.0K
08:53 693.25 693.44 693.25 693.44 0.0K
08:54 693.44 693.71 693.44 693.71 0.0K
08:55 693.75 693.75 693.62 693.62 0.0K
08:56 693.61 693.91 693.61 693.80 0.0K
08:57 693.89 694.00 693.86 694.00 0.0K
08:58 694.03 694.21 694.03 694.21 0.0K
08:59 694.70 694.79 694.55 694.55 0.0K
09:00 694.54 694.71 694.54 694.59 0.0K
09:01 694.53 694.53 694.46 694.50 0.0K
09:02 694.48 694.48 694.04 694.04 0.0K
09:03 693.99 694.31 693.99 694.31 0.0K
09:04 694.34 694.60 694.34 694.60 0.0K
09:05 694.57 695.06 694.57 695.06 0.0K
09:06 694.89 694.90 694.63 694.63 0.0K
09:07 694.62 694.88 694.57 694.88 0.0K
09:08 694.78 695.01 694.78 695.01 0.0K
09:09 695.23 695.59 695.23 695.59 0.0K
09:10 695.36 695.53 695.36 695.53 0.0K
09:11 695.19 695.19 694.55 694.55 0.0K
09:12 694.27 694.27 694.17 694.24 0.0K
09:13 694.36 694.41 694.36 694.41 0.0K
09:14 694.43 694.43 694.30 694.30 0.0K
09:15 694.26 694.43 694.18 694.18 0.0K
09:16 694.17 694.20 694.03 694.03 0.0K
09:17 694.11 694.51 694.11 694.51 0.0K
09:18 694.58 694.94 694.58 694.78 0.0K
09:19 694.78 695.13 694.78 695.13 0.0K
09:20 695.17 695.21 694.75 694.75 0.0K
09:21 694.77 694.77 694.39 694.39 0.0K
09:22 694.31 694.43 694.25 694.25 0.0K
09:23 694.38 694.41 694.37 694.37 0.0K
09:24 694.51 694.51 694.36 694.36 0.0K
09:25 694.50 694.75 694.50 694.75 0.0K
09:26 694.67 695.42 694.67 695.42 0.0K
09:27 695.35 695.36 695.14 695.36 0.0K
09:28 695.39 695.40 695.37 695.38 0.0K
09:29 695.12 695.13 694.98 694.98 0.0K
09:30 695.05 695.06 694.94 695.06 0.0K
09:31 694.98 695.45 694.98 695.45 0.0K
09:32 695.56 695.80 695.48 695.78 0.0K
09:33 695.78 695.99 695.78 695.90 0.0K
09:34 695.91 696.04 695.83 695.83 0.0K
09:35 695.76 695.85 695.66 695.85 0.0K
09:36 695.77 695.79 695.57 695.57 0.0K
09:37 695.57 695.90 695.55 695.90 0.0K
09:38 695.97 696.04 695.96 696.04 0.0K
09:39 696.06 696.14 696.06 696.14 0.0K
09:40 696.10 696.22 696.10 696.19 0.0K
09:41 696.31 696.37 696.31 696.37 0.0K
09:42 696.23 696.31 696.18 696.18 0.0K
09:43 696.14 696.16 696.02 696.04 0.0K
09:44 696.08 696.08 695.97 695.97 0.0K
09:45 696.13 696.35 695.84 696.35 0.0K
09:46 696.60 696.60 696.50 696.50 0.0K
09:47 696.47 696.47 696.27 696.27 0.0K
09:48 696.18 696.18 695.64 695.64 0.0K
09:49 695.42 695.43 695.37 695.37 0.0K
09:50 695.31 695.38 695.08 695.38 0.0K
09:51 695.38 695.68 695.38 695.51 0.0K
09:52 695.64 695.73 695.64 695.73 0.0K
09:53 695.69 695.74 695.69 695.72 0.0K
09:54 695.86 695.86 695.79 695.79 0.0K
09:55 695.78 695.78 695.71 695.71 0.0K
09:56 695.86 695.90 695.79 695.89 0.0K
09:57 695.86 695.86 695.67 695.84 0.0K
09:58 695.83 695.83 695.53 695.53 0.0K
09:59 695.57 695.98 695.51 695.98 0.0K
10:00 695.97 695.97 695.65 695.65 0.0K
10:01 695.29 695.29 694.77 694.88 0.0K
10:02 694.87 694.87 694.56 694.56 0.0K
10:03 694.28 694.28 693.91 693.91 0.0K
10:04 694.10 694.10 693.79 693.79 0.0K
10:05 693.66 693.72 693.51 693.51 0.0K
10:06 693.53 693.70 693.41 693.41 0.0K
10:07 693.46 693.58 693.44 693.58 0.0K
10:08 693.55 693.56 693.45 693.45 0.0K
10:09 693.50 693.50 693.31 693.31 0.0K
10:10 693.23 693.76 693.23 693.76 0.0K
10:11 694.10 694.28 694.10 694.12 0.0K
10:12 693.41 693.72 693.41 693.72 0.0K
10:13 693.94 694.05 693.94 694.01 0.0K
10:14 694.09 694.39 694.09 694.39 0.0K
10:15 694.53 694.53 694.34 694.34 0.0K
10:16 694.31 694.48 694.31 694.48 0.0K
10:17 694.42 694.82 694.42 694.82 0.0K
10:18 694.80 694.84 694.74 694.84 0.0K
10:19 694.86 695.28 694.83 695.28 0.0K
10:20 695.34 695.45 695.34 695.41 0.0K
10:21 695.33 695.33 695.01 695.06 0.0K
10:22 694.94 695.10 694.88 695.10 0.0K
10:23 695.16 695.30 695.16 695.29 0.0K
10:24 695.30 695.30 694.99 694.99 0.0K
10:25 695.06 695.27 695.06 695.23 0.0K
10:26 695.19 695.19 694.97 694.99 0.0K
10:27 694.83 694.83 694.62 694.70 0.0K
10:28 694.63 694.65 694.54 694.54 0.0K
10:29 694.52 694.64 694.52 694.64 0.0K
10:30 694.56 694.60 694.48 694.60 0.0K
10:31 694.58 694.58 694.51 694.53 0.0K
10:32 694.49 694.80 694.49 694.80 0.0K
10:33 694.77 694.84 694.76 694.76 0.0K
10:34 694.72 694.72 694.27 694.27 0.0K
10:35 694.42 694.54 694.41 694.41 0.0K
10:36 694.34 694.37 694.32 694.36 0.0K
10:37 694.42 694.46 694.42 694.46 0.0K
10:38 694.55 695.35 694.55 695.35 0.0K
10:39 695.57 695.80 695.57 695.76 0.0K
10:40 695.82 695.82 695.72 695.75 0.0K
10:41 695.75 695.79 695.75 695.79 0.0K
10:42 695.92 695.92 695.63 695.63 0.0K
10:43 695.68 695.68 695.54 695.54 0.0K
10:44 695.53 695.53 695.49 695.50 0.0K
10:45 695.55 695.55 695.44 695.44 0.0K
10:46 695.47 695.47 695.42 695.43 0.0K
10:47 695.41 695.41 695.31 695.31 0.0K
10:48 695.22 695.34 695.22 695.29 0.0K
10:49 695.33 695.33 695.25 695.25 0.0K
10:50 695.25 695.28 695.15 695.15 0.0K
10:51 695.20 695.28 695.14 695.14 0.0K
10:52 695.15 695.15 695.01 695.01 0.0K
10:53 694.91 694.96 694.86 694.86 0.0K
10:54 694.97 694.98 694.88 694.98 0.0K
10:55 695.10 695.21 695.10 695.20 0.0K
10:56 695.16 695.16 694.95 694.95 0.0K
10:57 695.10 695.24 695.10 695.23 0.0K
10:58 695.32 695.76 695.32 695.76 0.0K
10:59 695.81 695.97 695.81 695.92 0.0K
11:00 695.70 695.70 695.58 695.59 0.0K
11:01 695.52 695.52 695.43 695.43 0.0K
11:02 695.47 695.48 695.44 695.44 0.0K
11:03 695.41 695.54 695.41 695.46 0.0K
11:04 695.51 695.54 695.38 695.38 0.0K
11:05 695.33 695.45 695.33 695.45 0.0K
11:06 695.50 695.66 695.44 695.63 0.0K
11:07 695.81 695.84 695.67 695.67 0.0K
11:08 695.68 695.75 695.65 695.72 0.0K
11:09 695.76 695.76 695.65 695.65 0.0K
11:10 695.83 695.83 695.40 695.40 0.0K
11:11 695.42 695.42 695.29 695.29 0.0K
11:12 695.26 695.27 695.23 695.23 0.0K
11:13 695.28 695.38 695.28 695.29 0.0K
11:14 695.27 695.30 695.14 695.14 0.0K
11:15 695.07 695.13 695.07 695.09 0.0K
11:16 694.97 695.20 694.97 695.20 0.0K
11:17 695.25 695.30 695.13 695.25 0.0K
11:18 695.22 695.23 695.05 695.05 0.0K
11:19 695.10 695.18 695.10 695.18 0.0K
11:20 695.10 695.10 694.99 695.08 0.0K
11:21 694.99 695.11 694.99 695.11 0.0K
11:22 695.30 695.48 695.30 695.48 0.0K
11:23 695.44 695.44 695.36 695.38 0.0K
11:24 695.32 695.32 695.10 695.23 0.0K
11:25 695.26 695.26 695.19 695.19 0.0K
11:26 695.11 695.17 695.09 695.09 0.0K
11:27 695.01 695.19 695.00 695.13 0.0K
11:28 695.21 695.50 695.21 695.50 0.0K
11:29 695.55 695.55 695.50 695.50 0.0K
11:30 695.57 695.59 695.32 695.32 0.0K
11:31 695.31 695.31 695.03 695.03 0.0K
11:32 694.98 694.98 694.86 694.90 0.0K
11:33 694.88 695.05 694.88 694.92 0.0K
11:34 694.97 695.03 694.85 695.03 0.0K
11:35 695.13 695.25 694.98 694.98 0.0K
11:36 695.01 695.17 695.01 695.17 0.0K
11:37 695.21 695.29 694.88 694.88 0.0K
11:38 694.86 694.98 694.86 694.95 0.0K
11:39 694.93 694.93 694.70 694.76 0.0K
11:40 694.81 694.81 694.61 694.61 0.0K
11:41 694.56 694.61 694.56 694.61 0.0K
11:42 694.72 694.73 694.67 694.67 0.0K
11:43 694.45 694.56 694.45 694.56 0.0K
11:44 694.59 694.64 694.55 694.55 0.0K
11:45 694.52 694.61 694.52 694.58 0.0K
11:46 694.58 694.58 694.45 694.45 0.0K
11:47 694.46 694.58 694.45 694.58 0.0K
11:48 694.63 694.64 694.61 694.63 0.0K
11:49 694.47 694.47 694.22 694.22 0.0K
11:50 694.28 694.31 694.22 694.31 0.0K
11:51 694.22 694.39 694.22 694.39 0.0K
11:52 694.44 694.45 694.44 694.45 0.0K
11:53 694.42 694.45 694.29 694.29 0.0K
11:54 693.84 693.84 693.72 693.72 0.0K
11:55 693.76 693.91 693.76 693.91 0.0K
11:56 693.86 693.86 693.79 693.80 0.0K
11:57 693.83 693.83 693.70 693.70 0.0K
11:58 693.70 693.78 693.67 693.78 0.0K
11:59 693.84 693.98 693.84 693.84 0.0K
12:00 693.92 693.92 693.80 693.90 0.0K
12:01 693.95 693.95 693.75 693.90 0.0K
12:02 693.80 693.80 693.59 693.59 0.0K
12:03 693.53 693.54 693.52 693.53 0.0K
12:04 693.71 693.86 693.63 693.86 0.0K
12:05 693.98 694.00 693.95 693.95 0.0K
12:06 693.95 693.95 693.83 693.88 0.0K
12:07 693.88 693.93 693.88 693.93 0.0K
12:08 693.96 694.01 693.96 693.97 0.0K
12:09 693.96 693.96 693.86 693.92 0.0K
12:10 693.88 693.98 693.88 693.89 0.0K
12:11 693.86 693.86 693.65 693.70 0.0K
12:12 693.68 693.68 693.59 693.59 0.0K
12:13 693.47 693.67 693.40 693.67 0.0K
12:14 693.60 693.63 693.57 693.57 0.0K
12:15 693.57 693.58 693.55 693.55 0.0K
12:16 693.61 693.71 693.61 693.71 0.0K
12:17 693.67 693.68 693.65 693.65 0.0K
12:18 693.54 693.54 693.27 693.27 0.0K
12:19 693.36 693.56 693.36 693.56 0.0K
12:20 693.46 693.54 693.46 693.48 0.0K
12:21 693.66 693.75 693.55 693.55 0.0K
12:22 693.41 693.55 693.35 693.55 0.0K
12:23 693.49 693.62 693.47 693.62 0.0K
12:24 693.64 693.72 693.64 693.68 0.0K
12:25 693.70 693.71 693.67 693.71 0.0K
12:26 693.82 694.05 693.82 694.05 0.0K
12:27 694.07 694.09 693.96 693.96 0.0K
12:28 694.06 694.07 693.92 693.92 0.0K
12:29 693.95 694.12 693.95 694.09 0.0K
12:30 694.12 694.12 693.99 693.99 0.0K
12:31 694.02 694.28 693.99 694.28 0.0K
12:32 694.18 694.22 694.18 694.22 0.0K
12:33 694.22 694.24 694.20 694.20 0.0K
12:34 694.21 694.32 694.21 694.30 0.0K
12:35 694.24 694.24 694.20 694.20 0.0K
12:36 694.20 694.22 694.10 694.11 0.0K
12:37 694.12 694.17 694.10 694.14 0.0K
12:38 694.27 694.27 694.19 694.25 0.0K
12:39 694.24 694.24 694.07 694.07 0.0K
12:40 694.11 694.11 693.95 693.95 0.0K
12:41 693.73 693.73 693.63 693.63 0.0K
12:42 693.68 693.74 693.66 693.74 0.0K
12:43 693.80 693.85 693.80 693.84 0.0K
12:44 693.89 694.04 693.89 694.04 0.0K
12:45 694.12 694.12 694.01 694.01 0.0K
12:46 694.08 694.10 694.03 694.07 0.0K
12:47 694.04 694.22 694.03 694.06 0.0K
12:48 694.07 694.07 693.95 693.99 0.0K
12:49 694.02 694.11 693.97 693.97 0.0K
12:50 693.96 694.13 693.96 694.11 0.0K
12:51 694.11 694.12 693.96 694.12 0.0K
12:52 694.13 694.16 693.98 694.16 0.0K
12:53 694.10 694.16 694.10 694.13 0.0K
12:54 694.17 694.31 694.17 694.31 0.0K
12:55 694.37 694.39 694.33 694.39 0.0K
12:56 694.35 694.36 694.33 694.35 0.0K
12:57 694.34 694.34 694.18 694.18 0.0K
12:58 694.23 694.34 694.23 694.29 0.0K
12:59 694.25 694.30 694.25 694.28 0.0K
13:00 694.22 694.38 694.14 694.14 0.0K
13:01 694.09 694.31 694.09 694.31 0.0K
13:02 694.12 694.12 694.02 694.02 0.0K
13:03 693.96 693.96 693.78 693.78 0.0K
13:04 693.72 693.97 693.72 693.97 0.0K
13:05 693.98 694.08 693.98 694.03 0.0K
13:06 694.00 694.00 693.89 693.89 0.0K
13:07 693.90 693.90 693.75 693.75 0.0K
13:08 693.77 693.77 693.69 693.69 0.0K
13:09 693.74 693.75 693.73 693.73 0.0K
13:10 693.70 693.87 693.70 693.87 0.0K
13:11 693.90 693.94 693.76 693.76 0.0K
13:12 693.89 693.89 693.70 693.70 0.0K
13:13 693.60 693.71 693.52 693.71 0.0K
13:14 693.72 693.72 693.52 693.52 0.0K
13:15 693.34 693.48 693.32 693.48 0.0K
13:16 693.59 693.67 693.59 693.67 0.0K
13:17 693.62 693.79 693.62 693.79 0.0K
13:18 693.68 693.68 693.57 693.62 0.0K
13:19 693.55 693.55 693.20 693.20 0.0K
13:20 693.16 693.33 693.16 693.33 0.0K
13:21 693.16 693.16 692.86 692.86 0.0K
13:22 692.98 692.98 692.69 692.69 0.0K
13:23 692.73 692.73 692.59 692.62 0.0K
13:24 692.63 692.73 692.61 692.73 0.0K
13:25 692.66 692.80 692.66 692.80 0.0K
13:26 692.78 692.92 692.78 692.86 0.0K
13:27 692.91 693.06 692.82 693.06 0.0K
13:28 693.00 693.18 693.00 693.18 0.0K
13:29 693.38 693.45 693.37 693.45 0.0K
13:30 693.57 693.59 693.56 693.56 0.0K
13:31 693.63 693.63 693.45 693.55 0.0K
13:32 693.65 693.65 693.46 693.46 0.0K
13:33 693.60 693.69 693.60 693.61 0.0K
13:34 693.63 693.63 693.06 693.29 0.0K
13:35 693.18 693.31 693.16 693.25 0.0K
13:36 693.21 693.51 693.21 693.51 0.0K
13:37 693.68 693.81 693.65 693.81 0.0K
13:38 693.84 693.90 693.84 693.90 0.0K
13:39 693.96 694.00 693.87 694.00 0.0K
13:40 693.92 694.14 693.92 694.14 0.0K
13:41 694.20 694.20 694.00 694.00 0.0K
13:42 694.06 694.28 694.06 694.28 0.0K
13:43 694.26 694.26 694.17 694.23 0.0K
13:44 694.13 694.13 694.02 694.02 0.0K
13:45 693.98 693.98 693.75 693.75 0.0K
13:46 693.75 693.75 693.67 693.74 0.0K
13:47 693.75 693.80 693.70 693.80 0.0K
13:48 693.69 693.84 693.42 693.42 0.0K
13:49 693.50 693.50 693.26 693.43 0.0K
13:50 693.69 693.73 693.59 693.73 0.0K
13:51 693.70 693.71 693.67 693.70 0.0K
13:52 693.65 693.71 693.64 693.64 0.0K
13:53 693.56 693.58 693.55 693.55 0.0K
13:54 693.45 693.59 693.35 693.45 0.0K
13:55 693.52 693.52 693.32 693.45 0.0K
13:56 693.33 693.72 693.33 693.72 0.0K
13:57 693.61 693.85 693.60 693.60 0.0K
13:58 693.63 693.82 693.63 693.82 0.0K
13:59 693.59 693.85 693.59 693.65 0.0K
14:00 693.82 693.82 693.67 693.72 0.0K
14:01 693.86 693.86 693.74 693.74 0.0K
14:02 693.66 693.80 693.54 693.80 0.0K
14:03 693.82 693.84 693.81 693.81 0.0K
14:04 693.70 693.83 693.60 693.83 0.0K
14:05 693.59 693.77 693.48 693.77 0.0K
14:06 693.75 694.02 693.69 694.02 0.0K
14:07 694.03 694.15 694.03 694.15 0.0K
14:08 694.28 694.38 694.20 694.20 0.0K
14:09 694.15 694.22 694.11 694.16 0.0K
14:10 694.11 694.13 693.98 694.13 0.0K
14:11 694.00 694.17 693.96 694.04 0.0K
14:12 694.19 694.48 694.19 694.24 0.0K
14:13 694.55 694.61 694.47 694.57 0.0K
14:14 694.35 694.35 694.30 694.30 0.0K
14:15 694.29 694.36 694.24 694.36 0.0K
14:16 694.27 694.65 694.27 694.65 0.0K
14:17 694.40 694.65 694.40 694.58 0.0K
14:18 694.55 694.55 694.29 694.51 0.0K
14:19 694.58 694.58 694.47 694.47 0.0K
14:20 694.14 694.34 694.14 694.32 0.0K
14:21 694.35 694.35 694.23 694.28 0.0K
14:22 694.07 694.29 694.07 694.29 0.0K
14:23 694.25 694.25 693.93 694.14 0.0K
14:24 694.34 694.40 694.34 694.40 0.0K
14:25 694.37 694.61 694.37 694.61 0.0K
14:26 694.61 694.61 694.41 694.41 0.0K
14:27 694.58 694.73 694.28 694.28 0.0K
14:28 694.30 694.35 694.15 694.15 0.0K
14:29 694.37 694.72 694.37 694.69 0.0K
14:30 694.67 694.67 694.45 694.45 0.0K
14:31 694.39 694.75 694.39 694.62 0.0K
14:32 694.93 695.04 694.88 695.04 0.0K
14:33 694.98 695.23 694.98 695.09 0.0K
14:34 695.20 695.24 695.09 695.09 0.0K
14:35 695.21 695.42 695.21 695.29 0.0K
14:36 695.46 695.53 695.32 695.32 0.0K
14:37 695.31 695.37 695.23 695.37 0.0K
14:38 695.41 695.71 695.41 695.56 0.0K
14:39 695.59 695.78 695.59 695.78 0.0K
14:40 695.64 695.65 695.64 695.64 0.0K
14:41 695.81 695.93 695.79 695.93 0.0K
14:42 695.92 696.04 695.83 696.01 0.0K
14:43 696.14 696.51 696.13 696.51 0.0K
14:44 696.61 696.61 696.43 696.56 0.0K
14:45 696.59 696.77 696.59 696.73 0.0K
14:46 696.66 696.66 696.39 696.54 0.0K
14:47 696.42 696.53 696.42 696.48 0.0K
14:48 696.44 696.44 696.25 696.33 0.0K
14:49 696.18 696.27 696.11 696.27 0.0K
14:50 696.31 696.31 696.11 696.24 0.0K
14:51 696.10 696.32 696.10 696.32 0.0K
14:52 696.18 696.37 696.18 696.37 0.0K
14:53 696.30 696.42 696.30 696.38 0.0K
14:54 696.22 696.28 696.11 696.11 0.0K
14:55 696.17 696.45 696.17 696.45 0.0K
14:56 696.35 696.52 696.30 696.52 0.0K
14:57 696.62 696.62 696.40 696.40 0.0K
14:58 696.12 696.19 695.94 696.19 0.0K
14:59 696.16 696.16 695.93 695.93 0.0K
15:00 696.61 696.61 696.61 696.61 0.0K
15:01 696.61 696.61 696.61 696.61 0.0K
15:02 696.61 696.61 696.61 696.61 0.0K
15:03 696.61 696.61 696.61 696.61 0.0K
15:04 696.61 696.61 696.61 696.61 0.0K
15:05 696.61 696.61 696.61 696.61 0.0K
15:06 696.61 696.61 696.61 696.61 0.0K
15:07 696.61 696.61 696.61 696.61 0.0K
15:08 696.61 696.61 696.61 696.61 0.0K
15:09 696.61 696.61 696.61 696.61 0.0K
15:10 696.61 696.61 696.61 696.61 0.0K
15:11 696.61 696.61 696.61 696.61 0.0K
15:12 696.61 696.61 696.61 696.61 0.0K
15:13 696.61 696.61 696.61 696.61 0.0K
15:14 696.61 696.61 696.61 696.61 0.0K
15:15 696.61 696.61 696.61 696.61 0.0K
15:16 696.61 696.61 696.61 696.61 0.0K
15:17 696.61 696.61 696.61 696.61 0.0K
15:18 696.61 696.61 696.61 696.61 0.0K
15:19 696.61 696.61 696.61 696.61 0.0K
15:20 696.61 696.61 696.61 696.61 0.0K
15:21 696.61 696.61 696.61 696.61 0.0K
15:22 696.61 696.61 696.61 696.61 0.0K
15:23 696.61 696.61 696.61 696.61 0.0K
15:24 696.24 696.24 696.24 696.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles