284.92
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 280.88 | 281.03 | 280.85 | 280.85 | 228.9K |
| 07:31 | 280.85 | 280.87 | 280.80 | 280.87 | 30.9K |
| 07:32 | 280.89 | 280.98 | 280.86 | 280.98 | 26.5K |
| 07:33 | 280.99 | 281.15 | 280.99 | 281.10 | 171.4K |
| 07:34 | 281.17 | 281.17 | 281.02 | 281.06 | 64.5K |
| 07:35 | 281.22 | 281.36 | 281.22 | 281.30 | 49.9K |
| 07:36 | 281.35 | 281.52 | 281.33 | 281.52 | 274.6K |
| 07:37 | 281.58 | 281.65 | 281.54 | 281.65 | 53.3K |
| 07:38 | 281.64 | 281.71 | 281.47 | 281.47 | 84.0K |
| 07:39 | 281.15 | 281.22 | 281.15 | 281.22 | 32.4K |
| 07:40 | 281.51 | 281.51 | 281.26 | 281.31 | 37.0K |
| 07:41 | 281.27 | 281.44 | 281.27 | 281.44 | 107.4K |
| 07:42 | 281.39 | 281.39 | 281.18 | 281.18 | 86.9K |
| 07:43 | 281.25 | 281.32 | 281.25 | 281.31 | 500.4K |
| 07:44 | 281.22 | 281.29 | 280.91 | 280.91 | 39.7K |
| 07:45 | 280.94 | 281.09 | 280.91 | 281.09 | 114.5K |
| 07:46 | 281.17 | 281.27 | 281.04 | 281.27 | 84.6K |
| 07:47 | 281.32 | 281.53 | 281.30 | 281.52 | 30.1K |
| 07:48 | 281.58 | 281.58 | 281.54 | 281.56 | 29.7K |
| 07:49 | 281.64 | 281.64 | 281.58 | 281.58 | 17.4K |
| 07:50 | 281.56 | 281.56 | 281.45 | 281.45 | 54.0K |
| 07:51 | 281.47 | 281.51 | 281.45 | 281.51 | 25.9K |
| 07:52 | 281.37 | 281.42 | 281.28 | 281.42 | 66.2K |
| 07:53 | 281.39 | 281.39 | 281.28 | 281.35 | 19.3K |
| 07:54 | 281.28 | 281.37 | 281.23 | 281.33 | 44.9K |
| 07:55 | 281.40 | 281.40 | 281.32 | 281.32 | 36.2K |
| 07:56 | 281.31 | 281.38 | 281.26 | 281.38 | 28.4K |
| 07:57 | 281.42 | 281.54 | 281.42 | 281.54 | 38.3K |
| 07:58 | 281.48 | 281.54 | 281.47 | 281.47 | 24.2K |
| 07:59 | 281.51 | 281.51 | 281.35 | 281.35 | 162.5K |
| 08:00 | 281.26 | 281.26 | 281.16 | 281.25 | 101.5K |
| 08:01 | 281.14 | 281.29 | 281.14 | 281.27 | 47.9K |
| 08:02 | 281.29 | 281.36 | 281.26 | 281.36 | 21.7K |
| 08:03 | 281.39 | 281.39 | 281.32 | 281.38 | 122.0K |
| 08:04 | 281.46 | 281.59 | 281.46 | 281.59 | 54.3K |
| 08:05 | 281.62 | 281.62 | 281.52 | 281.52 | 46.3K |
| 08:06 | 281.53 | 281.58 | 281.53 | 281.57 | 115.0K |
| 08:07 | 281.56 | 281.65 | 281.56 | 281.65 | 105.5K |
| 08:08 | 282.02 | 282.02 | 281.81 | 281.81 | 158.4K |
| 08:09 | 281.67 | 281.72 | 281.67 | 281.72 | 54.4K |
| 08:10 | 281.67 | 281.68 | 281.60 | 281.65 | 109.3K |
| 08:11 | 281.65 | 281.65 | 281.42 | 281.42 | 197.8K |
| 08:12 | 281.46 | 281.57 | 281.46 | 281.49 | 111.1K |
| 08:13 | 281.55 | 281.62 | 281.51 | 281.62 | 72.2K |
| 08:14 | 281.58 | 281.64 | 281.57 | 281.57 | 207.3K |
| 08:15 | 281.55 | 281.58 | 281.55 | 281.57 | 52.5K |
| 08:16 | 281.54 | 281.62 | 281.54 | 281.62 | 101.8K |
| 08:17 | 281.61 | 281.75 | 281.61 | 281.75 | 33.5K |
| 08:18 | 281.80 | 281.80 | 281.75 | 281.75 | 40.4K |
| 08:19 | 281.75 | 281.75 | 281.65 | 281.65 | 42.2K |
| 08:20 | 281.69 | 281.88 | 281.69 | 281.88 | 98.4K |
| 08:21 | 281.88 | 281.96 | 281.88 | 281.96 | 45.5K |
| 08:22 | 282.05 | 282.05 | 281.91 | 281.97 | 62.3K |
| 08:23 | 281.91 | 281.91 | 281.82 | 281.84 | 273.9K |
| 08:24 | 281.77 | 281.81 | 281.77 | 281.81 | 243.4K |
| 08:25 | 281.80 | 281.80 | 281.76 | 281.76 | 127.2K |
| 08:26 | 281.80 | 281.80 | 281.68 | 281.68 | 344.8K |
| 08:27 | 281.65 | 281.86 | 281.57 | 281.77 | 106.0K |
| 08:28 | 281.79 | 281.81 | 281.76 | 281.81 | 134.1K |
| 08:29 | 281.83 | 281.90 | 281.83 | 281.90 | 46.6K |
| 08:30 | 281.97 | 282.03 | 281.97 | 281.98 | 215.8K |
| 08:31 | 281.99 | 281.99 | 281.84 | 281.86 | 176.8K |
| 08:32 | 281.85 | 281.88 | 281.85 | 281.88 | 67.6K |
| 08:33 | 281.89 | 281.91 | 281.89 | 281.89 | 26.0K |
| 08:34 | 281.98 | 282.03 | 281.93 | 281.95 | 19.7K |
| 08:35 | 282.01 | 282.01 | 281.85 | 281.85 | 50.2K |
| 08:36 | 281.80 | 281.80 | 281.74 | 281.74 | 34.1K |
| 08:37 | 281.85 | 281.85 | 281.66 | 281.73 | 103.2K |
| 08:38 | 281.70 | 281.89 | 281.70 | 281.82 | 77.1K |
| 08:39 | 281.68 | 281.68 | 281.65 | 281.65 | 92.9K |
| 08:40 | 281.69 | 281.76 | 281.69 | 281.75 | 137.1K |
| 08:41 | 281.73 | 281.81 | 281.73 | 281.81 | 62.1K |
| 08:42 | 281.83 | 281.83 | 281.82 | 281.83 | 43.0K |
| 08:43 | 281.85 | 281.87 | 281.82 | 281.87 | 32.3K |
| 08:44 | 281.86 | 281.94 | 281.86 | 281.91 | 73.3K |
| 08:45 | 281.94 | 281.94 | 281.85 | 281.85 | 153.4K |
| 08:46 | 281.77 | 281.80 | 281.77 | 281.78 | 60.6K |
| 08:47 | 281.73 | 281.73 | 281.59 | 281.63 | 234.1K |
| 08:48 | 281.66 | 281.79 | 281.66 | 281.68 | 80.3K |
| 08:49 | 281.67 | 281.75 | 281.67 | 281.72 | 40.3K |
| 08:50 | 281.69 | 281.70 | 281.67 | 281.67 | 44.5K |
| 08:51 | 281.70 | 281.70 | 281.60 | 281.60 | 53.6K |
| 08:52 | 281.59 | 281.59 | 281.52 | 281.52 | 41.1K |
| 08:53 | 281.47 | 281.55 | 281.47 | 281.51 | 179.9K |
| 08:54 | 281.50 | 281.60 | 281.50 | 281.54 | 67.4K |
| 08:55 | 281.63 | 281.73 | 281.63 | 281.73 | 182.0K |
| 08:56 | 281.72 | 281.72 | 281.63 | 281.65 | 41.6K |
| 08:57 | 281.72 | 281.74 | 281.65 | 281.67 | 186.4K |
| 08:58 | 281.72 | 281.72 | 281.67 | 281.69 | 126.6K |
| 08:59 | 281.70 | 281.70 | 281.67 | 281.67 | 77.2K |
| 09:00 | 281.69 | 281.71 | 281.65 | 281.65 | 69.9K |
| 09:01 | 281.63 | 281.88 | 281.59 | 281.88 | 115.0K |
| 09:02 | 281.91 | 281.91 | 281.87 | 281.88 | 43.2K |
| 09:03 | 281.88 | 281.88 | 281.79 | 281.79 | 189.9K |
| 09:04 | 281.81 | 281.81 | 281.73 | 281.74 | 31.9K |
| 09:05 | 281.75 | 281.76 | 281.74 | 281.74 | 53.5K |
| 09:06 | 281.78 | 281.88 | 281.78 | 281.88 | 57.4K |
| 09:07 | 282.08 | 282.12 | 282.05 | 282.05 | 228.8K |
| 09:08 | 282.02 | 282.03 | 282.01 | 282.01 | 39.3K |
| 09:09 | 282.01 | 282.03 | 281.95 | 281.95 | 161.6K |
| 09:10 | 281.96 | 281.96 | 281.92 | 281.92 | 58.5K |
| 09:11 | 281.92 | 281.99 | 281.92 | 281.99 | 56.0K |
| 09:12 | 281.99 | 282.01 | 281.98 | 281.99 | 42.2K |
| 09:13 | 281.98 | 282.02 | 281.98 | 281.98 | 58.4K |
| 09:14 | 282.02 | 282.08 | 282.02 | 282.08 | 64.8K |
| 09:15 | 282.04 | 282.06 | 282.02 | 282.02 | 175.6K |
| 09:16 | 281.99 | 282.05 | 281.99 | 282.05 | 84.9K |
| 09:17 | 282.07 | 282.07 | 282.03 | 282.06 | 188.4K |
| 09:18 | 282.18 | 282.21 | 282.14 | 282.14 | 138.4K |
| 09:19 | 282.19 | 282.22 | 282.19 | 282.22 | 46.5K |
| 09:20 | 282.24 | 282.24 | 282.15 | 282.15 | 53.0K |
| 09:21 | 282.19 | 282.25 | 282.19 | 282.21 | 60.7K |
| 09:22 | 282.20 | 282.25 | 282.20 | 282.25 | 38.6K |
| 09:23 | 282.25 | 282.28 | 282.15 | 282.15 | 77.5K |
| 09:24 | 282.13 | 282.34 | 282.13 | 282.34 | 74.2K |
| 09:25 | 282.30 | 282.35 | 282.30 | 282.35 | 100.4K |
| 09:26 | 282.45 | 282.56 | 282.45 | 282.56 | 98.6K |
| 09:27 | 282.56 | 282.65 | 282.56 | 282.65 | 69.1K |
| 09:28 | 282.69 | 282.76 | 282.69 | 282.76 | 64.9K |
| 09:29 | 282.73 | 282.77 | 282.69 | 282.69 | 49.7K |
| 09:30 | 282.74 | 282.74 | 282.63 | 282.63 | 79.8K |
| 09:31 | 282.64 | 282.64 | 282.56 | 282.58 | 121.6K |
| 09:32 | 282.57 | 282.58 | 282.51 | 282.51 | 59.2K |
| 09:33 | 282.51 | 282.58 | 282.51 | 282.54 | 61.0K |
| 09:34 | 282.57 | 282.57 | 282.55 | 282.55 | 72.7K |
| 09:35 | 282.53 | 282.62 | 282.53 | 282.61 | 63.7K |
| 09:36 | 282.61 | 282.66 | 282.60 | 282.66 | 242.7K |
| 09:37 | 282.64 | 282.65 | 282.61 | 282.61 | 41.7K |
| 09:38 | 282.58 | 282.64 | 282.58 | 282.64 | 581.9K |
| 09:39 | 282.66 | 282.70 | 282.66 | 282.68 | 99.1K |
| 09:40 | 282.68 | 282.73 | 282.68 | 282.69 | 63.0K |
| 09:41 | 282.67 | 282.72 | 282.67 | 282.71 | 117.4K |
| 09:42 | 282.70 | 282.77 | 282.70 | 282.71 | 168.7K |
| 09:43 | 282.70 | 282.70 | 282.68 | 282.68 | 153.6K |
| 09:44 | 282.72 | 282.72 | 282.70 | 282.71 | 142.3K |
| 09:45 | 282.73 | 282.75 | 282.67 | 282.68 | 170.8K |
| 09:46 | 282.69 | 282.75 | 282.69 | 282.72 | 70.5K |
| 09:47 | 282.68 | 282.68 | 282.57 | 282.57 | 93.5K |
| 09:48 | 282.56 | 282.57 | 282.54 | 282.54 | 152.0K |
| 09:49 | 282.50 | 282.50 | 282.45 | 282.48 | 56.3K |
| 09:50 | 282.48 | 282.55 | 282.48 | 282.55 | 75.2K |
| 09:51 | 282.55 | 282.59 | 282.54 | 282.54 | 134.9K |
| 09:52 | 282.54 | 282.57 | 282.54 | 282.54 | 207.3K |
| 09:53 | 282.49 | 282.50 | 282.36 | 282.36 | 261.7K |
| 09:54 | 282.34 | 282.47 | 282.34 | 282.47 | 122.8K |
| 09:55 | 282.48 | 282.50 | 282.45 | 282.45 | 69.2K |
| 09:56 | 282.45 | 282.50 | 282.45 | 282.50 | 75.4K |
| 09:57 | 282.49 | 282.52 | 282.47 | 282.52 | 64.7K |
| 09:58 | 282.52 | 282.53 | 282.50 | 282.53 | 78.9K |
| 09:59 | 282.62 | 282.64 | 282.62 | 282.62 | 40.3K |
| 10:00 | 282.65 | 282.70 | 282.65 | 282.69 | 143.1K |
| 10:01 | 282.67 | 282.68 | 282.67 | 282.68 | 90.2K |
| 10:02 | 282.63 | 282.68 | 282.63 | 282.64 | 107.7K |
| 10:03 | 282.66 | 282.66 | 282.64 | 282.64 | 100.4K |
| 10:04 | 282.69 | 282.69 | 282.64 | 282.67 | 119.5K |
| 10:05 | 282.65 | 282.66 | 282.63 | 282.63 | 55.6K |
| 10:06 | 282.67 | 282.67 | 282.65 | 282.67 | 99.3K |
| 10:07 | 282.66 | 282.72 | 282.66 | 282.71 | 232.1K |
| 10:08 | 282.69 | 282.74 | 282.69 | 282.74 | 84.7K |
| 10:09 | 282.76 | 282.79 | 282.76 | 282.79 | 58.7K |
| 10:10 | 282.82 | 282.92 | 282.78 | 282.92 | 80.7K |
| 10:11 | 282.89 | 282.91 | 282.84 | 282.91 | 94.4K |
| 10:12 | 282.93 | 282.93 | 282.91 | 282.92 | 45.8K |
| 10:13 | 282.92 | 282.92 | 282.91 | 282.92 | 100.2K |
| 10:14 | 282.95 | 283.00 | 282.95 | 283.00 | 135.0K |
| 10:15 | 283.04 | 283.07 | 283.04 | 283.04 | 197.8K |
| 10:16 | 283.08 | 283.16 | 283.08 | 283.15 | 228.4K |
| 10:17 | 283.19 | 283.34 | 283.19 | 283.34 | 101.1K |
| 10:18 | 283.36 | 283.41 | 283.36 | 283.41 | 196.5K |
| 10:19 | 283.50 | 283.50 | 283.47 | 283.47 | 289.5K |
| 10:20 | 283.41 | 283.43 | 283.40 | 283.40 | 180.1K |
| 10:21 | 283.43 | 283.46 | 283.42 | 283.45 | 288.3K |
| 10:22 | 283.37 | 283.40 | 283.36 | 283.40 | 152.2K |
| 10:23 | 283.35 | 283.35 | 283.32 | 283.32 | 160.6K |
| 10:24 | 283.28 | 283.28 | 283.20 | 283.22 | 132.8K |
| 10:25 | 283.25 | 283.27 | 283.22 | 283.22 | 60.2K |
| 10:26 | 283.22 | 283.22 | 283.19 | 283.19 | 113.9K |
| 10:27 | 283.15 | 283.16 | 283.08 | 283.08 | 91.1K |
| 10:28 | 283.10 | 283.15 | 283.10 | 283.15 | 287.0K |
| 10:29 | 283.10 | 283.10 | 283.08 | 283.08 | 121.4K |
| 10:30 | 283.14 | 283.18 | 283.14 | 283.18 | 104.7K |
| 10:31 | 283.23 | 283.32 | 283.23 | 283.27 | 299.8K |
| 10:32 | 283.28 | 283.29 | 283.17 | 283.17 | 176.7K |
| 10:33 | 283.13 | 283.17 | 283.13 | 283.16 | 319.6K |
| 10:34 | 283.14 | 283.14 | 283.12 | 283.12 | 238.7K |
| 10:35 | 283.16 | 283.23 | 283.12 | 283.23 | 251.5K |
| 10:36 | 283.25 | 283.28 | 283.24 | 283.28 | 54.2K |
| 10:37 | 283.28 | 283.35 | 283.28 | 283.35 | 224.7K |
| 10:38 | 283.36 | 283.36 | 283.30 | 283.31 | 141.0K |
| 10:39 | 283.32 | 283.32 | 283.26 | 283.26 | 49.6K |
| 10:40 | 283.27 | 283.30 | 283.21 | 283.21 | 43.0K |
| 10:41 | 283.18 | 283.28 | 283.18 | 283.28 | 116.4K |
| 10:42 | 283.25 | 283.25 | 283.17 | 283.17 | 346.3K |
| 10:43 | 283.16 | 283.16 | 283.10 | 283.10 | 47.5K |
| 10:44 | 283.08 | 283.08 | 283.01 | 283.05 | 54.3K |
| 10:45 | 283.02 | 283.02 | 282.95 | 282.96 | 108.6K |
| 10:46 | 282.97 | 282.97 | 282.94 | 282.97 | 166.5K |
| 10:47 | 282.98 | 283.00 | 282.94 | 282.94 | 75.8K |
| 10:48 | 282.97 | 283.02 | 282.96 | 283.02 | 62.3K |
| 10:49 | 283.02 | 283.02 | 282.94 | 282.94 | 107.9K |
| 10:50 | 282.90 | 283.01 | 282.90 | 282.99 | 112.7K |
| 10:51 | 283.08 | 283.08 | 283.02 | 283.03 | 176.0K |
| 10:52 | 283.07 | 283.10 | 283.06 | 283.06 | 69.1K |
| 10:53 | 283.08 | 283.14 | 283.06 | 283.14 | 75.2K |
| 10:54 | 283.13 | 283.13 | 283.10 | 283.10 | 101.7K |
| 10:55 | 283.10 | 283.10 | 283.08 | 283.09 | 72.6K |
| 10:56 | 283.07 | 283.07 | 283.06 | 283.06 | 152.3K |
| 10:57 | 283.05 | 283.07 | 283.05 | 283.05 | 112.8K |
| 10:58 | 283.06 | 283.11 | 283.06 | 283.11 | 56.0K |
| 10:59 | 283.11 | 283.12 | 283.09 | 283.11 | 182.2K |
| 11:00 | 283.16 | 283.29 | 283.16 | 283.29 | 94.6K |
| 11:01 | 283.28 | 283.28 | 283.22 | 283.22 | 94.9K |
| 11:02 | 283.24 | 283.24 | 283.21 | 283.21 | 122.3K |
| 11:03 | 283.20 | 283.22 | 283.17 | 283.17 | 195.7K |
| 11:04 | 283.17 | 283.21 | 283.17 | 283.18 | 108.2K |
| 11:05 | 283.13 | 283.33 | 283.13 | 283.28 | 128.1K |
| 11:06 | 283.30 | 283.30 | 283.24 | 283.27 | 71.2K |
| 11:07 | 283.26 | 283.26 | 283.23 | 283.23 | 60.6K |
| 11:08 | 283.30 | 283.32 | 283.27 | 283.32 | 279.0K |
| 11:09 | 283.29 | 283.30 | 283.28 | 283.30 | 189.1K |
| 11:10 | 283.31 | 283.31 | 283.26 | 283.26 | 152.1K |
| 11:11 | 283.23 | 283.24 | 283.22 | 283.22 | 184.4K |
| 11:12 | 283.21 | 283.21 | 283.18 | 283.18 | 182.0K |
| 11:13 | 283.17 | 283.17 | 283.09 | 283.09 | 96.8K |
| 11:14 | 283.07 | 283.07 | 283.00 | 283.00 | 239.3K |
| 11:15 | 282.95 | 282.98 | 282.95 | 282.97 | 98.9K |
| 11:16 | 282.95 | 283.04 | 282.95 | 283.03 | 147.0K |
| 11:17 | 283.01 | 283.08 | 283.01 | 283.08 | 63.3K |
| 11:18 | 283.06 | 283.11 | 283.06 | 283.11 | 57.9K |
| 11:19 | 283.13 | 283.15 | 283.11 | 283.11 | 238.8K |
| 11:20 | 283.10 | 283.10 | 283.06 | 283.08 | 111.5K |
| 11:21 | 283.05 | 283.05 | 283.01 | 283.01 | 86.0K |
| 11:22 | 283.03 | 283.08 | 283.03 | 283.06 | 1,382.9K |
| 11:23 | 283.08 | 283.22 | 283.03 | 283.22 | 105.6K |
| 11:24 | 283.26 | 283.35 | 283.26 | 283.35 | 141.4K |
| 11:25 | 283.32 | 283.44 | 283.32 | 283.39 | 244.7K |
| 11:26 | 283.37 | 283.38 | 283.35 | 283.36 | 102.2K |
| 11:27 | 283.39 | 283.41 | 283.36 | 283.41 | 82.9K |
| 11:28 | 283.40 | 283.40 | 283.36 | 283.37 | 340.2K |
| 11:29 | 283.35 | 283.45 | 283.35 | 283.45 | 258.3K |
| 11:30 | 283.42 | 283.44 | 283.41 | 283.43 | 67.0K |
| 11:31 | 283.44 | 283.48 | 283.40 | 283.48 | 116.9K |
| 11:32 | 283.47 | 283.47 | 283.39 | 283.42 | 76.2K |
| 11:33 | 283.42 | 283.42 | 283.36 | 283.36 | 69.6K |
| 11:34 | 283.37 | 283.38 | 283.37 | 283.38 | 67.3K |
| 11:35 | 283.36 | 283.36 | 283.33 | 283.35 | 100.9K |
| 11:36 | 283.38 | 283.43 | 283.38 | 283.43 | 229.6K |
| 11:37 | 283.43 | 283.50 | 283.43 | 283.50 | 83.1K |
| 11:38 | 283.48 | 283.54 | 283.48 | 283.53 | 132.2K |
| 11:39 | 283.57 | 283.63 | 283.57 | 283.60 | 218.4K |
| 11:40 | 283.60 | 283.62 | 283.58 | 283.58 | 372.5K |
| 11:41 | 283.58 | 283.69 | 283.56 | 283.69 | 167.1K |
| 11:42 | 283.68 | 283.68 | 283.51 | 283.51 | 105.6K |
| 11:43 | 283.48 | 283.49 | 283.43 | 283.43 | 82.4K |
| 11:44 | 283.41 | 283.42 | 283.27 | 283.27 | 252.4K |
| 11:45 | 283.24 | 283.27 | 283.20 | 283.20 | 303.1K |
| 11:46 | 283.11 | 283.11 | 283.03 | 283.03 | 114.1K |
| 11:47 | 283.05 | 283.11 | 283.05 | 283.09 | 132.6K |
| 11:48 | 283.07 | 283.07 | 282.95 | 282.95 | 279.5K |
| 11:49 | 282.89 | 282.89 | 282.87 | 282.87 | 66.7K |
| 11:50 | 282.87 | 283.02 | 282.87 | 282.99 | 231.2K |
| 11:51 | 282.99 | 282.99 | 282.94 | 282.94 | 288.1K |
| 11:52 | 282.95 | 282.97 | 282.75 | 282.75 | 99.8K |
| 11:53 | 282.70 | 282.79 | 282.68 | 282.79 | 99.4K |
| 11:54 | 282.74 | 282.76 | 282.68 | 282.71 | 231.3K |
| 11:55 | 282.77 | 282.80 | 282.61 | 282.61 | 227.9K |
| 11:56 | 282.60 | 282.69 | 282.60 | 282.66 | 175.9K |
| 11:57 | 282.61 | 282.61 | 282.59 | 282.59 | 89.3K |
| 11:58 | 282.62 | 282.66 | 282.62 | 282.65 | 101.2K |
| 11:59 | 282.65 | 282.79 | 282.65 | 282.79 | 202.8K |
| 12:00 | 282.73 | 282.81 | 282.73 | 282.81 | 114.4K |
| 12:01 | 282.79 | 282.79 | 282.76 | 282.76 | 216.3K |
| 12:02 | 283.02 | 283.07 | 283.02 | 283.07 | 288.2K |
| 12:03 | 283.13 | 283.13 | 282.99 | 282.99 | 295.9K |
| 12:04 | 283.00 | 283.00 | 282.97 | 282.97 | 313.5K |
| 12:05 | 282.97 | 282.97 | 282.89 | 282.89 | 139.9K |
| 12:06 | 282.91 | 282.91 | 282.83 | 282.83 | 126.2K |
| 12:07 | 282.87 | 282.95 | 282.86 | 282.95 | 103.8K |
| 12:08 | 282.96 | 282.99 | 282.95 | 282.95 | 162.4K |
| 12:09 | 282.92 | 283.00 | 282.92 | 282.98 | 170.4K |
| 12:10 | 283.20 | 283.45 | 283.20 | 283.45 | 365.9K |
| 12:11 | 283.76 | 283.76 | 283.65 | 283.67 | 305.1K |
| 12:12 | 283.64 | 283.64 | 283.47 | 283.54 | 88.7K |
| 12:13 | 283.51 | 283.53 | 283.43 | 283.43 | 71.2K |
| 12:14 | 283.41 | 283.41 | 283.34 | 283.34 | 199.6K |
| 12:15 | 283.37 | 283.53 | 283.31 | 283.53 | 240.5K |
| 12:16 | 283.56 | 283.61 | 283.56 | 283.56 | 103.0K |
| 12:17 | 283.58 | 283.58 | 283.44 | 283.44 | 58.4K |
| 12:18 | 283.47 | 283.49 | 283.46 | 283.48 | 80.3K |
| 12:19 | 283.42 | 283.42 | 283.32 | 283.32 | 251.9K |
| 12:20 | 283.33 | 283.36 | 283.33 | 283.33 | 198.3K |
| 12:21 | 283.37 | 283.37 | 283.34 | 283.34 | 103.3K |
| 12:22 | 283.35 | 283.35 | 283.29 | 283.30 | 163.2K |
| 12:23 | 283.25 | 283.29 | 283.25 | 283.26 | 102.8K |
| 12:24 | 283.29 | 283.40 | 283.29 | 283.40 | 197.4K |
| 12:25 | 283.35 | 283.40 | 283.35 | 283.40 | 113.1K |
| 12:26 | 283.40 | 283.42 | 283.40 | 283.40 | 133.0K |
| 12:27 | 283.41 | 283.43 | 283.41 | 283.43 | 269.3K |
| 12:28 | 283.49 | 283.50 | 283.47 | 283.50 | 149.3K |
| 12:29 | 283.47 | 283.72 | 283.47 | 283.72 | 264.6K |
| 12:30 | 283.72 | 283.72 | 283.62 | 283.62 | 99.4K |
| 12:31 | 283.62 | 283.63 | 283.59 | 283.62 | 140.1K |
| 12:32 | 283.59 | 283.59 | 283.52 | 283.52 | 84.0K |
| 12:33 | 283.53 | 283.55 | 283.43 | 283.43 | 121.4K |
| 12:34 | 283.41 | 283.43 | 283.38 | 283.43 | 181.3K |
| 12:35 | 283.39 | 283.42 | 283.36 | 283.42 | 141.8K |
| 12:36 | 283.41 | 283.42 | 283.35 | 283.39 | 193.8K |
| 12:37 | 283.36 | 283.38 | 283.34 | 283.34 | 98.8K |
| 12:38 | 283.33 | 283.33 | 283.16 | 283.16 | 179.0K |
| 12:39 | 283.17 | 283.17 | 283.05 | 283.05 | 149.6K |
| 12:40 | 282.99 | 283.02 | 282.97 | 282.98 | 200.7K |
| 12:41 | 283.00 | 283.04 | 282.97 | 283.04 | 118.6K |
| 12:42 | 283.10 | 283.22 | 283.10 | 283.22 | 120.4K |
| 12:43 | 283.22 | 283.24 | 283.22 | 283.24 | 152.0K |
| 12:44 | 283.16 | 283.30 | 283.16 | 283.24 | 150.9K |
| 12:45 | 283.20 | 283.21 | 283.19 | 283.19 | 130.0K |
| 12:46 | 283.22 | 283.22 | 283.18 | 283.18 | 855.4K |
| 12:47 | 283.19 | 283.23 | 283.18 | 283.23 | 144.0K |
| 12:48 | 283.27 | 283.33 | 283.27 | 283.32 | 96.9K |
| 12:49 | 283.32 | 283.32 | 283.26 | 283.32 | 122.0K |
| 12:50 | 283.31 | 283.31 | 283.27 | 283.27 | 150.3K |
| 12:51 | 283.26 | 283.31 | 283.26 | 283.27 | 141.6K |
| 12:52 | 283.30 | 283.30 | 283.22 | 283.22 | 159.7K |
| 12:53 | 283.26 | 283.27 | 283.23 | 283.25 | 108.9K |
| 12:54 | 283.27 | 283.37 | 283.27 | 283.37 | 197.9K |
| 12:55 | 283.38 | 283.38 | 283.31 | 283.34 | 135.4K |
| 12:56 | 283.37 | 283.38 | 283.33 | 283.33 | 186.1K |
| 12:57 | 283.36 | 283.36 | 283.32 | 283.35 | 158.4K |
| 12:58 | 283.40 | 283.43 | 283.29 | 283.29 | 195.0K |
| 12:59 | 283.33 | 283.52 | 283.33 | 283.52 | 235.1K |
| 13:00 | 283.57 | 283.81 | 283.57 | 283.80 | 240.3K |
| 13:01 | 283.78 | 283.79 | 283.73 | 283.75 | 126.1K |
| 13:02 | 283.77 | 283.95 | 283.77 | 283.93 | 147.4K |
| 13:03 | 283.86 | 283.89 | 283.86 | 283.89 | 137.1K |
| 13:04 | 283.91 | 283.93 | 283.89 | 283.93 | 109.6K |
| 13:05 | 283.90 | 284.03 | 283.90 | 283.97 | 247.4K |
| 13:06 | 284.02 | 284.02 | 283.93 | 283.97 | 165.7K |
| 13:07 | 284.08 | 284.16 | 284.08 | 284.16 | 232.0K |
| 13:08 | 284.18 | 284.18 | 284.04 | 284.04 | 112.6K |
| 13:09 | 284.10 | 284.21 | 284.10 | 284.21 | 221.3K |
| 13:10 | 284.26 | 284.26 | 284.11 | 284.11 | 113.5K |
| 13:11 | 284.12 | 284.22 | 283.98 | 283.98 | 267.6K |
| 13:12 | 284.10 | 284.15 | 284.04 | 284.06 | 337.3K |
| 13:13 | 284.22 | 284.22 | 284.08 | 284.08 | 222.2K |
| 13:14 | 284.07 | 284.13 | 284.03 | 284.03 | 217.9K |
| 13:15 | 284.01 | 284.01 | 283.88 | 283.91 | 302.8K |
| 13:16 | 283.89 | 283.90 | 283.85 | 283.85 | 114.3K |
| 13:17 | 283.77 | 283.83 | 283.75 | 283.83 | 264.2K |
| 13:18 | 283.81 | 283.82 | 283.81 | 283.81 | 216.8K |
| 13:19 | 283.82 | 283.85 | 283.81 | 283.84 | 204.1K |
| 13:20 | 283.76 | 283.84 | 283.75 | 283.84 | 210.3K |
| 13:21 | 283.81 | 283.81 | 283.76 | 283.76 | 178.3K |
| 13:22 | 283.74 | 283.84 | 283.65 | 283.84 | 475.1K |
| 13:23 | 283.77 | 283.87 | 283.77 | 283.85 | 169.5K |
| 13:24 | 283.84 | 283.88 | 283.81 | 283.86 | 191.9K |
| 13:25 | 283.86 | 283.97 | 283.86 | 283.93 | 210.2K |
| 13:26 | 283.99 | 284.05 | 283.92 | 284.05 | 227.5K |
| 13:27 | 284.03 | 284.07 | 283.89 | 284.07 | 299.4K |
| 13:28 | 284.03 | 284.12 | 284.02 | 284.12 | 204.1K |
| 13:29 | 284.10 | 284.10 | 284.04 | 284.09 | 121.5K |
| 13:30 | 284.03 | 284.15 | 284.01 | 284.15 | 295.3K |
| 13:31 | 284.08 | 284.11 | 284.01 | 284.01 | 149.4K |
| 13:32 | 283.95 | 284.07 | 283.90 | 284.04 | 276.8K |
| 13:33 | 284.01 | 284.03 | 283.97 | 283.97 | 240.2K |
| 13:34 | 283.94 | 284.09 | 283.91 | 284.09 | 198.7K |
| 13:35 | 284.08 | 284.09 | 284.00 | 284.00 | 291.5K |
| 13:36 | 284.11 | 284.13 | 284.03 | 284.03 | 294.8K |
| 13:37 | 284.12 | 284.14 | 284.09 | 284.14 | 279.3K |
| 13:38 | 284.11 | 284.11 | 284.03 | 284.03 | 196.2K |
| 13:39 | 284.01 | 284.01 | 283.92 | 283.92 | 398.3K |
| 13:40 | 283.94 | 284.07 | 283.94 | 284.07 | 675.7K |
| 13:41 | 284.12 | 284.30 | 284.07 | 284.30 | 814.6K |
| 13:42 | 284.30 | 284.32 | 284.29 | 284.29 | 349.4K |
| 13:43 | 284.28 | 284.41 | 284.28 | 284.41 | 684.6K |
| 13:44 | 284.38 | 284.38 | 284.33 | 284.33 | 531.5K |
| 13:45 | 284.28 | 284.32 | 284.22 | 284.32 | 861.0K |
| 13:46 | 284.28 | 284.28 | 284.19 | 284.21 | 427.3K |
| 13:47 | 284.22 | 284.27 | 284.20 | 284.20 | 1,078.9K |
| 13:48 | 284.20 | 284.27 | 284.20 | 284.23 | 578.1K |
| 13:49 | 284.25 | 284.33 | 284.19 | 284.33 | 639.5K |
| 13:50 | 284.29 | 284.29 | 284.17 | 284.17 | 498.4K |
| 13:51 | 284.15 | 284.22 | 284.15 | 284.18 | 819.7K |
| 13:52 | 284.22 | 284.24 | 284.22 | 284.23 | 504.6K |
| 13:53 | 284.22 | 284.26 | 284.22 | 284.26 | 731.7K |
| 13:54 | 284.27 | 284.27 | 284.17 | 284.17 | 703.4K |
| 13:55 | 284.24 | 284.25 | 284.21 | 284.25 | 697.1K |
| 13:56 | 284.24 | 284.46 | 284.24 | 284.46 | 835.8K |
| 13:57 | 284.45 | 284.45 | 284.30 | 284.30 | 682.6K |
| 13:58 | 284.36 | 284.36 | 284.24 | 284.24 | 901.1K |
| 13:59 | 284.32 | 284.35 | 284.21 | 284.25 | 774.0K |
| 14:00 | 284.19 | 284.19 | 284.19 | 284.19 | 34,919.7K |
| 14:01 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:02 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:03 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:04 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:05 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:06 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:07 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:08 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:09 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:10 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:11 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:12 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:13 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:14 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:15 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:16 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:17 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:18 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:19 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:20 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:21 | 284.19 | 284.19 | 284.19 | 284.19 | 0.0K |
| 14:22 | 284.19 | 284.29 | 284.19 | 284.29 | 0.0K |
| 14:23 | 284.29 | 284.29 | 284.29 | 284.29 | 0.0K |
| 14:24 | 284.29 | 284.29 | 284.29 | 284.29 | 0.0K |
| 14:25 | 284.29 | 284.29 | 284.29 | 284.29 | 0.0K |