S

VD
🏛️ México →
285.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 272.84 272.84 272.10 272.10 798.6K
08:31 271.98 271.98 271.83 271.90 38.3K
08:32 271.73 271.86 271.73 271.75 206.2K
08:33 271.65 271.67 271.60 271.60 80.8K
08:34 271.43 271.43 271.28 271.39 57.3K
08:35 271.35 271.56 271.35 271.45 284.1K
08:36 271.45 271.52 271.45 271.52 24.3K
08:37 271.58 271.58 271.48 271.52 24.2K
08:38 271.51 271.53 271.41 271.41 78.3K
08:39 271.44 271.47 271.44 271.45 234.6K
08:40 271.44 271.61 271.44 271.61 28.1K
08:41 271.60 271.71 271.60 271.65 16.4K
08:42 271.74 271.74 271.62 271.63 32.2K
08:43 271.61 271.66 271.45 271.45 27.2K
08:44 271.64 271.66 271.64 271.66 61.1K
08:45 271.73 271.73 271.65 271.71 86.7K
08:46 271.77 271.77 271.64 271.64 14.6K
08:47 271.65 271.85 271.65 271.85 27.8K
08:48 271.82 271.88 271.82 271.85 44.4K
08:49 271.87 271.87 271.70 271.82 125.4K
08:50 271.89 271.91 271.81 271.81 60.1K
08:51 271.72 271.94 271.72 271.91 32.7K
08:52 271.84 271.85 271.83 271.83 46.1K
08:53 271.85 271.89 271.78 271.78 11.3K
08:54 271.74 271.74 271.56 271.56 137.9K
08:55 271.50 271.50 271.30 271.30 98.9K
08:56 271.33 271.40 271.31 271.40 22.3K
08:57 271.41 271.44 271.39 271.39 281.9K
08:58 271.48 271.59 271.48 271.59 90.8K
08:59 271.48 271.48 271.41 271.43 456.1K
09:00 271.61 271.61 271.47 271.51 65.5K
09:01 271.39 271.46 271.39 271.46 47.6K
09:02 271.32 271.36 271.31 271.35 21.6K
09:03 271.35 271.45 271.35 271.42 43.2K
09:04 271.46 271.46 271.37 271.37 168.7K
09:05 271.32 271.32 271.25 271.25 58.0K
09:06 271.32 271.32 271.24 271.24 103.9K
09:07 271.13 271.17 271.05 271.05 68.9K
09:08 271.07 271.15 271.07 271.15 336.5K
09:09 271.06 271.11 271.06 271.11 17.8K
09:10 271.07 271.11 271.07 271.11 114.2K
09:11 271.04 271.04 270.94 270.95 82.5K
09:12 270.96 270.98 270.96 270.96 61.6K
09:13 271.00 271.01 270.96 270.96 403.4K
09:14 270.99 270.99 270.91 270.93 27.4K
09:15 270.90 270.90 270.87 270.87 108.2K
09:16 270.87 270.95 270.87 270.92 43.8K
09:17 270.92 270.93 270.90 270.91 254.5K
09:18 270.86 270.86 270.84 270.85 59.9K
09:19 270.85 270.89 270.78 270.78 122.0K
09:20 270.76 270.76 270.74 270.76 60.0K
09:21 270.80 270.80 270.79 270.79 48.5K
09:22 270.73 270.79 270.73 270.78 78.0K
09:23 270.77 270.79 270.77 270.78 261.2K
09:24 270.74 270.74 270.69 270.70 32.1K
09:25 270.68 270.68 270.57 270.63 61.4K
09:26 270.66 270.67 270.65 270.67 34.0K
09:27 270.70 270.73 270.58 270.58 42.1K
09:28 270.60 270.61 270.60 270.61 39.3K
09:29 270.58 270.65 270.58 270.61 76.2K
09:30 270.59 270.77 270.59 270.77 44.5K
09:31 270.75 270.79 270.70 270.79 44.1K
09:32 270.77 270.78 270.72 270.72 109.1K
09:33 270.73 270.73 270.68 270.73 126.4K
09:34 270.76 270.89 270.76 270.89 60.4K
09:35 270.88 270.97 270.88 270.96 55.7K
09:36 271.01 271.06 271.01 271.06 117.7K
09:37 271.18 271.19 271.16 271.19 30.9K
09:38 271.21 271.21 271.11 271.11 31.1K
09:39 271.13 271.25 271.09 271.25 161.1K
09:40 271.22 271.24 271.18 271.24 83.4K
09:41 271.25 271.27 271.23 271.26 107.6K
09:42 271.33 271.36 271.29 271.29 274.4K
09:43 271.31 271.40 271.31 271.37 601.4K
09:44 271.31 271.31 271.23 271.23 53.9K
09:45 271.30 271.30 271.26 271.28 87.3K
09:46 271.30 271.31 271.28 271.30 157.7K
09:47 271.29 271.29 271.20 271.25 99.9K
09:48 271.21 271.21 271.14 271.14 59.3K
09:49 271.08 271.10 271.05 271.05 80.1K
09:50 271.06 271.15 271.06 271.11 74.0K
09:51 271.06 271.08 271.05 271.06 33.6K
09:52 271.08 271.09 271.06 271.08 52.7K
09:53 271.11 271.16 271.10 271.16 296.7K
09:54 271.19 271.22 271.19 271.22 697.6K
09:55 271.23 271.23 271.15 271.15 47.5K
09:56 271.06 271.18 271.06 271.18 112.7K
09:57 271.17 271.18 271.15 271.18 46.5K
09:58 271.19 271.19 271.10 271.10 44.3K
09:59 271.12 271.13 271.11 271.11 34.1K
10:00 271.18 271.21 271.17 271.17 39.0K
10:01 271.15 271.16 271.14 271.15 69.8K
10:02 271.13 271.14 271.10 271.11 47.8K
10:03 271.09 271.09 271.00 271.00 92.5K
10:04 270.94 270.97 270.92 270.97 79.8K
10:05 271.04 271.04 271.00 271.01 74.4K
10:06 270.97 270.97 270.83 270.83 63.5K
10:07 270.85 270.85 270.75 270.75 57.8K
10:08 270.77 271.01 270.77 271.01 123.7K
10:09 271.02 271.05 270.98 271.02 81.7K
10:10 271.11 271.14 271.08 271.14 49.3K
10:11 271.13 271.13 271.05 271.05 46.5K
10:12 271.05 271.09 271.05 271.05 86.1K
10:13 271.09 271.11 271.09 271.10 119.5K
10:14 271.13 271.20 271.13 271.20 300.4K
10:15 271.12 271.19 271.10 271.19 963.0K
10:16 271.21 271.21 271.18 271.19 60.5K
10:17 271.20 271.20 271.12 271.14 77.1K
10:18 271.17 271.17 271.10 271.10 116.7K
10:19 271.12 271.14 271.10 271.14 193.6K
10:20 271.15 271.29 271.15 271.17 128.5K
10:21 271.12 271.12 271.05 271.06 54.8K
10:22 271.02 271.02 270.86 270.86 78.2K
10:23 270.87 270.87 270.77 270.77 49.2K
10:24 270.79 270.83 270.79 270.81 60.3K
10:25 270.84 270.89 270.84 270.88 48.1K
10:26 270.84 270.84 270.79 270.80 154.9K
10:27 270.83 270.83 270.77 270.80 48.7K
10:28 270.78 270.78 270.67 270.67 193.1K
10:29 270.66 270.66 270.62 270.64 75.3K
10:30 270.63 270.63 270.55 270.55 131.9K
10:31 270.49 270.52 270.49 270.51 117.2K
10:32 270.53 270.61 270.53 270.58 47.9K
10:33 270.65 270.73 270.61 270.73 115.5K
10:34 270.72 270.76 270.72 270.75 61.1K
10:35 270.77 270.77 270.75 270.77 62.6K
10:36 270.72 270.77 270.71 270.74 34.6K
10:37 270.72 270.75 270.70 270.73 50.2K
10:38 270.75 270.82 270.75 270.82 144.1K
10:39 270.77 270.81 270.76 270.76 86.6K
10:40 270.71 270.71 270.66 270.68 57.4K
10:41 270.76 270.81 270.76 270.81 299.3K
10:42 270.82 270.87 270.80 270.80 90.7K
10:43 270.83 270.84 270.80 270.80 53.3K
10:44 270.81 270.83 270.79 270.83 374.3K
10:45 270.89 270.91 270.89 270.91 82.8K
10:46 270.94 270.94 270.85 270.85 104.1K
10:47 270.89 270.93 270.85 270.93 57.4K
10:48 270.92 270.95 270.90 270.95 91.7K
10:49 270.94 270.96 270.92 270.92 443.2K
10:50 270.98 270.99 270.90 270.90 88.1K
10:51 270.93 270.93 270.75 270.75 73.7K
10:52 270.79 270.79 270.70 270.70 149.6K
10:53 270.69 270.69 270.62 270.67 122.5K
10:54 270.62 270.71 270.62 270.71 62.5K
10:55 270.68 270.68 270.66 270.68 56.5K
10:56 270.67 270.75 270.67 270.70 46.8K
10:57 270.74 270.74 270.66 270.66 275.3K
10:58 270.69 270.69 270.66 270.66 78.6K
10:59 270.62 270.65 270.58 270.58 108.9K
11:00 270.58 270.58 270.54 270.55 65.4K
11:01 270.55 270.55 270.45 270.45 209.0K
11:02 270.40 270.47 270.40 270.46 397.2K
11:03 270.46 270.46 270.40 270.46 143.5K
11:04 270.44 270.44 270.37 270.37 22.7K
11:05 270.39 270.41 270.38 270.41 541.8K
11:06 270.43 270.43 270.37 270.37 61.5K
11:07 270.39 270.39 270.26 270.26 126.1K
11:08 270.25 270.31 270.21 270.31 93.3K
11:09 270.31 270.36 270.31 270.36 163.2K
11:10 270.45 270.47 270.41 270.41 82.7K
11:11 270.41 270.42 270.39 270.40 107.6K
11:12 270.38 270.39 270.38 270.39 367.8K
11:13 270.37 270.38 270.31 270.31 68.4K
11:14 270.34 270.36 270.34 270.36 67.6K
11:15 270.36 270.38 270.34 270.34 41.6K
11:16 270.30 270.33 270.30 270.33 71.2K
11:17 270.39 270.46 270.39 270.46 156.5K
11:18 270.46 270.46 270.34 270.34 115.5K
11:19 270.30 270.33 270.29 270.29 135.6K
11:20 270.27 270.30 270.26 270.26 205.5K
11:21 270.25 270.30 270.25 270.30 80.7K
11:22 270.31 270.31 270.17 270.20 138.0K
11:23 270.18 270.22 270.17 270.21 774.0K
11:24 270.24 270.26 270.23 270.24 97.3K
11:25 270.23 270.24 270.20 270.24 231.2K
11:26 270.25 270.26 270.25 270.26 108.6K
11:27 270.22 270.25 270.22 270.22 138.7K
11:28 270.36 270.43 270.36 270.38 169.5K
11:29 270.46 270.46 270.44 270.44 114.8K
11:30 270.47 270.52 270.47 270.52 122.9K
11:31 270.61 270.71 270.61 270.66 144.3K
11:32 270.74 270.84 270.73 270.84 141.0K
11:33 270.81 270.88 270.81 270.86 154.8K
11:34 270.92 270.97 270.92 270.96 155.9K
11:35 270.93 270.95 270.92 270.92 121.2K
11:36 270.91 271.00 270.91 270.96 260.9K
11:37 270.95 270.97 270.95 270.95 119.4K
11:38 270.95 270.95 270.87 270.87 143.6K
11:39 270.82 270.84 270.81 270.83 107.2K
11:40 270.83 270.83 270.79 270.81 111.1K
11:41 270.84 270.84 270.82 270.84 136.8K
11:42 270.83 270.83 270.78 270.78 124.1K
11:43 270.82 270.82 270.81 270.82 124.1K
11:44 270.92 270.98 270.92 270.96 151.7K
11:45 270.94 271.04 270.94 271.04 803.4K
11:46 271.06 271.10 271.06 271.10 128.1K
11:47 271.07 271.07 270.88 270.89 232.4K
11:48 270.80 270.84 270.80 270.80 146.7K
11:49 270.85 270.85 270.77 270.79 146.4K
11:50 270.79 270.79 270.71 270.71 94.9K
11:51 270.70 270.74 270.70 270.72 86.2K
11:52 270.78 270.85 270.77 270.77 122.3K
11:53 270.76 270.83 270.76 270.83 664.8K
11:54 270.88 270.98 270.88 270.98 117.2K
11:55 270.99 271.03 270.98 270.98 128.5K
11:56 271.00 271.06 271.00 271.01 114.7K
11:57 271.06 271.10 271.06 271.10 102.8K
11:58 271.02 271.09 270.96 270.96 148.8K
11:59 270.99 270.99 270.89 270.89 93.5K
12:00 270.93 270.98 270.92 270.92 173.2K
12:01 270.89 270.89 270.86 270.86 145.8K
12:02 270.84 270.84 270.80 270.80 97.8K
12:03 270.80 270.87 270.78 270.78 160.4K
12:04 270.80 270.81 270.77 270.77 221.8K
12:05 270.75 270.83 270.75 270.81 124.2K
12:06 270.81 270.83 270.81 270.83 126.6K
12:07 270.85 270.90 270.85 270.86 142.5K
12:08 270.83 270.85 270.80 270.85 107.5K
12:09 270.85 270.86 270.83 270.86 154.0K
12:10 270.86 270.86 270.70 270.70 200.5K
12:11 270.72 270.74 270.70 270.74 219.6K
12:12 270.75 270.75 270.66 270.66 132.7K
12:13 270.66 270.70 270.66 270.70 152.6K
12:14 270.64 270.68 270.64 270.68 101.6K
12:15 270.67 270.67 270.55 270.55 240.1K
12:16 270.54 270.54 270.42 270.44 106.7K
12:17 270.44 270.45 270.36 270.36 97.7K
12:18 270.36 270.58 270.36 270.58 142.3K
12:19 270.63 270.63 270.56 270.56 97.5K
12:20 270.51 270.51 270.45 270.48 102.9K
12:21 270.55 270.55 270.44 270.44 180.0K
12:22 270.47 270.49 270.47 270.49 115.3K
12:23 270.45 270.47 270.43 270.43 204.5K
12:24 270.39 270.46 270.39 270.44 662.3K
12:25 270.46 270.46 270.43 270.43 110.1K
12:26 270.43 270.52 270.43 270.52 1,158.5K
12:27 270.51 270.52 270.50 270.50 72.0K
12:28 270.48 270.50 270.45 270.50 118.7K
12:29 270.47 270.47 270.45 270.46 112.5K
12:30 270.42 270.48 270.42 270.48 123.1K
12:31 270.58 270.61 270.56 270.61 151.5K
12:32 270.64 270.64 270.46 270.46 1,153.4K
12:33 270.52 270.54 270.50 270.50 178.5K
12:34 270.50 270.52 270.44 270.44 280.2K
12:35 270.50 270.52 270.50 270.50 119.5K
12:36 270.55 270.56 270.54 270.56 114.9K
12:37 270.56 270.56 270.41 270.42 111.9K
12:38 270.41 270.41 270.36 270.37 172.4K
12:39 270.41 270.41 270.36 270.36 89.6K
12:40 270.36 270.41 270.36 270.41 132.2K
12:41 270.38 270.43 270.38 270.43 95.5K
12:42 270.41 270.61 270.41 270.59 144.8K
12:43 270.48 270.48 270.41 270.45 116.7K
12:44 270.43 270.55 270.43 270.55 174.3K
12:45 270.54 270.55 270.51 270.55 107.2K
12:46 270.55 270.55 270.39 270.45 145.0K
12:47 270.50 270.52 270.50 270.52 137.0K
12:48 270.53 270.60 270.53 270.60 158.4K
12:49 270.54 270.54 270.49 270.49 724.9K
12:50 270.46 270.47 270.43 270.46 119.5K
12:51 270.51 270.58 270.51 270.58 150.0K
12:52 270.60 270.72 270.60 270.72 136.6K
12:53 270.77 270.83 270.77 270.80 922.2K
12:54 270.85 270.85 270.79 270.79 122.4K
12:55 270.78 270.78 270.72 270.73 147.2K
12:56 270.78 270.83 270.73 270.83 130.3K
12:57 270.72 270.77 270.70 270.70 156.0K
12:58 270.68 270.68 270.61 270.61 143.2K
12:59 270.64 270.67 270.62 270.65 164.5K
13:00 270.68 270.69 270.67 270.67 169.0K
13:01 270.75 270.75 270.73 270.74 178.2K
13:02 270.68 270.68 270.58 270.58 221.0K
13:03 270.55 270.59 270.55 270.55 171.8K
13:04 270.61 270.61 270.51 270.51 191.6K
13:05 270.51 270.53 270.48 270.53 129.5K
13:06 270.55 270.65 270.55 270.65 115.2K
13:07 270.66 270.69 270.66 270.69 116.7K
13:08 270.66 270.66 270.59 270.64 133.5K
13:09 270.63 270.64 270.60 270.64 152.2K
13:10 270.61 270.63 270.60 270.60 137.6K
13:11 270.55 270.61 270.55 270.61 129.4K
13:12 270.63 270.64 270.59 270.60 152.7K
13:13 270.60 270.60 270.58 270.58 212.7K
13:14 270.55 270.71 270.55 270.71 188.7K
13:15 270.65 270.65 270.62 270.62 146.2K
13:16 270.60 270.64 270.58 270.58 196.4K
13:17 270.64 270.70 270.59 270.59 514.8K
13:18 270.59 270.62 270.59 270.61 165.5K
13:19 270.65 270.82 270.65 270.81 190.4K
13:20 270.81 270.85 270.76 270.76 186.0K
13:21 270.74 270.74 270.70 270.70 194.5K
13:22 270.75 270.75 270.72 270.73 159.5K
13:23 270.78 270.79 270.78 270.79 105.2K
13:24 270.83 270.83 270.31 270.50 426.9K
13:25 270.47 270.49 270.41 270.46 167.7K
13:26 270.43 270.62 270.43 270.62 149.7K
13:27 270.53 270.72 270.53 270.72 294.5K
13:28 270.77 270.88 270.77 270.87 146.2K
13:29 270.87 270.87 270.82 270.87 116.9K
13:30 270.86 270.86 270.80 270.82 212.8K
13:31 270.76 270.84 270.76 270.77 193.7K
13:32 270.75 270.75 270.67 270.67 266.9K
13:33 270.64 270.66 270.63 270.63 253.2K
13:34 270.60 270.68 270.60 270.68 124.1K
13:35 270.63 270.78 270.63 270.78 145.8K
13:36 270.79 270.81 270.76 270.81 125.0K
13:37 270.77 270.81 270.74 270.81 160.3K
13:38 270.95 271.01 270.95 270.99 234.7K
13:39 270.99 270.99 270.87 270.87 197.4K
13:40 270.91 271.02 270.91 271.01 147.4K
13:41 271.00 271.00 270.80 270.80 234.9K
13:42 270.78 270.79 270.77 270.79 200.0K
13:43 270.66 270.66 270.60 270.60 168.4K
13:44 270.68 270.73 270.68 270.70 141.2K
13:45 270.71 270.71 270.64 270.64 134.9K
13:46 270.62 270.68 270.62 270.66 96.9K
13:47 270.68 270.68 270.66 270.67 160.6K
13:48 270.64 270.64 270.61 270.61 137.7K
13:49 270.60 270.65 270.60 270.65 201.8K
13:50 270.67 270.67 270.64 270.64 127.9K
13:51 270.62 270.67 270.61 270.61 172.3K
13:52 270.54 270.70 270.54 270.62 240.9K
13:53 270.65 270.67 270.59 270.59 160.6K
13:54 270.64 270.64 270.57 270.59 173.2K
13:55 270.55 270.55 270.46 270.48 227.8K
13:56 270.46 270.52 270.46 270.52 195.9K
13:57 270.50 270.57 270.50 270.57 262.7K
13:58 270.51 270.59 270.51 270.59 189.6K
13:59 270.56 270.56 270.44 270.54 258.3K
14:00 270.55 270.57 270.52 270.57 169.7K
14:01 270.56 270.69 270.53 270.69 191.3K
14:02 270.67 270.67 270.60 270.60 158.5K
14:03 270.57 270.57 270.50 270.50 181.8K
14:04 270.52 270.52 270.44 270.46 221.2K
14:05 270.52 270.73 270.50 270.73 191.5K
14:06 270.69 270.69 270.52 270.55 180.4K
14:07 270.52 270.60 270.52 270.57 387.8K
14:08 270.61 270.64 270.58 270.58 200.2K
14:09 270.53 270.53 270.49 270.51 145.5K
14:10 270.52 270.58 270.52 270.56 226.8K
14:11 270.57 270.57 270.47 270.47 172.3K
14:12 270.49 270.49 270.44 270.49 159.4K
14:13 270.52 270.53 270.49 270.53 174.1K
14:14 270.54 270.54 270.51 270.54 170.2K
14:15 270.51 270.53 270.48 270.53 125.3K
14:16 270.57 270.57 270.50 270.50 259.1K
14:17 270.48 270.54 270.48 270.54 143.1K
14:18 270.45 270.45 270.38 270.38 214.4K
14:19 270.35 270.35 270.29 270.29 241.1K
14:20 270.17 270.21 270.17 270.17 254.7K
14:21 270.15 270.18 270.09 270.16 219.7K
14:22 270.16 270.18 270.12 270.18 131.8K
14:23 270.24 270.27 270.22 270.27 151.7K
14:24 270.48 270.48 270.42 270.45 217.9K
14:25 270.39 270.55 270.39 270.53 152.7K
14:26 270.65 270.65 270.58 270.61 177.3K
14:27 270.58 270.58 270.57 270.57 158.1K
14:28 270.54 270.56 270.53 270.54 562.2K
14:29 270.60 270.63 270.50 270.50 327.0K
14:30 270.64 270.66 270.60 270.60 263.7K
14:31 270.55 270.62 270.55 270.62 199.1K
14:32 270.63 270.63 270.46 270.46 261.6K
14:33 270.43 270.43 270.30 270.31 238.7K
14:34 270.27 270.27 270.23 270.26 218.3K
14:35 270.34 270.34 270.30 270.30 345.0K
14:36 270.31 270.39 270.31 270.39 210.6K
14:37 270.46 270.46 270.35 270.35 250.7K
14:38 270.30 270.30 270.21 270.21 332.4K
14:39 270.20 270.20 270.15 270.16 345.3K
14:40 270.15 270.43 270.15 270.43 1,252.6K
14:41 270.43 270.48 270.39 270.39 1,419.2K
14:42 270.35 270.36 270.29 270.36 1,400.1K
14:43 270.31 270.38 270.31 270.38 1,313.8K
14:44 270.37 270.44 270.36 270.44 1,124.4K
14:45 270.40 270.43 270.39 270.41 1,171.7K
14:46 270.41 270.41 270.37 270.41 1,814.5K
14:47 270.35 270.35 270.20 270.20 1,256.4K
14:48 270.20 270.20 270.18 270.18 1,253.3K
14:49 270.20 270.20 270.18 270.18 1,260.6K
14:50 270.19 270.32 270.19 270.25 1,302.3K
14:51 270.26 270.30 270.23 270.23 1,950.6K
14:52 270.22 270.24 270.22 270.24 1,296.7K
14:53 270.24 270.27 270.24 270.24 1,319.5K
14:54 270.27 270.27 270.25 270.27 1,313.1K
14:55 270.23 270.23 270.22 270.22 1,256.5K
14:56 270.21 270.23 270.17 270.17 1,538.6K
14:57 270.20 270.21 270.20 270.21 1,442.5K
14:58 270.22 270.25 270.19 270.24 1,835.6K
14:59 270.20 270.22 270.14 270.22 1,649.4K
15:00 270.18 270.18 270.18 270.18 80,649.9K
15:01 270.18 270.18 270.18 270.18 0.0K
15:02 270.18 270.18 270.18 270.18 0.0K
15:03 270.18 270.18 270.18 270.18 0.0K
15:04 270.18 270.18 270.18 270.18 0.0K
15:05 270.18 270.18 270.18 270.18 0.0K
15:06 270.18 270.18 270.18 270.18 0.0K
15:07 270.18 270.18 270.18 270.18 0.0K
15:08 270.18 270.18 270.18 270.18 0.0K
15:09 270.18 270.18 270.18 270.18 0.0K
15:10 270.18 270.18 270.18 270.18 0.0K
15:11 270.18 270.18 270.18 270.18 0.0K
15:12 270.18 270.18 270.18 270.18 0.0K
15:13 270.18 270.18 270.18 270.18 0.0K
15:14 270.18 270.18 270.18 270.18 0.0K
15:15 270.18 270.18 270.18 270.18 0.0K
15:16 270.18 270.18 270.18 270.18 0.0K
15:17 270.18 270.18 270.18 270.18 0.0K
15:18 270.18 270.18 270.18 270.18 0.0K
15:19 270.18 270.18 270.18 270.18 0.0K
15:20 270.18 270.18 270.18 270.18 0.0K
15:21 270.18 270.18 270.18 270.18 0.0K
15:22 270.18 270.29 270.18 270.29 0.0K
15:23 270.29 270.29 270.29 270.29 0.0K
15:24 270.29 270.29 270.29 270.29 0.0K
15:25 270.29 270.29 270.29 270.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles