S

VD
🏛️ México →
283.42
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 269.40 269.40 269.05 269.05 166.2K
08:31 269.17 269.17 268.75 268.75 166.7K
08:32 268.78 268.89 268.70 268.89 48.3K
08:33 268.87 268.98 268.85 268.98 37.8K
08:34 269.06 269.06 268.95 268.95 37.2K
08:35 268.83 268.83 268.68 268.82 61.9K
08:36 268.82 268.82 268.52 268.52 115.8K
08:37 268.59 268.75 268.58 268.75 77.3K
08:38 268.85 269.02 268.85 269.02 53.7K
08:39 269.05 269.05 268.99 269.04 52.6K
08:40 269.10 269.23 269.08 269.23 18.1K
08:41 269.21 269.21 269.11 269.17 53.2K
08:42 269.11 269.11 269.00 269.01 145.7K
08:43 269.09 269.11 269.06 269.11 22.6K
08:44 269.06 269.17 269.05 269.17 35.6K
08:45 269.19 269.28 269.19 269.19 61.0K
08:46 269.25 269.25 269.23 269.25 32.4K
08:47 269.27 269.40 269.27 269.35 57.1K
08:48 269.32 269.32 269.25 269.25 51.9K
08:49 269.22 269.27 269.22 269.27 38.2K
08:50 269.29 269.33 269.29 269.33 300.9K
08:51 269.34 269.34 269.30 269.30 81.3K
08:52 269.26 269.29 269.18 269.18 61.3K
08:53 269.25 269.25 269.08 269.08 72.7K
08:54 269.14 269.15 269.14 269.15 116.2K
08:55 269.13 269.18 269.08 269.18 32.2K
08:56 269.20 269.21 269.19 269.21 23.2K
08:57 269.15 269.15 269.09 269.09 426.9K
08:58 269.04 269.04 268.90 268.92 52.0K
08:59 268.93 268.94 268.89 268.90 92.8K
09:00 268.89 268.89 268.77 268.77 86.3K
09:01 268.85 268.87 268.82 268.87 32.8K
09:02 268.80 268.97 268.80 268.93 104.8K
09:03 268.95 268.95 268.83 268.84 52.0K
09:04 268.77 268.93 268.77 268.93 34.8K
09:05 268.92 268.97 268.92 268.97 31.0K
09:06 268.95 268.95 268.90 268.92 252.8K
09:07 268.91 269.10 268.91 269.10 80.1K
09:08 269.15 269.15 269.11 269.11 78.4K
09:09 269.15 269.16 269.11 269.15 43.0K
09:10 269.11 269.13 269.07 269.07 88.1K
09:11 269.14 269.22 269.14 269.22 47.1K
09:12 269.34 269.41 269.33 269.41 127.1K
09:13 269.38 269.38 269.29 269.30 49.5K
09:14 269.24 269.30 269.24 269.30 35.5K
09:15 269.28 269.28 269.22 269.22 40.0K
09:16 269.23 269.26 269.13 269.13 102.4K
09:17 269.09 269.14 269.09 269.14 75.7K
09:18 269.09 269.09 269.01 269.01 106.5K
09:19 269.04 269.04 268.99 269.02 51.1K
09:20 269.01 269.11 268.92 269.11 56.5K
09:21 269.04 269.04 268.96 268.96 80.3K
09:22 269.04 269.06 269.04 269.06 177.0K
09:23 269.06 269.09 269.01 269.09 45.2K
09:24 269.11 269.16 269.11 269.16 35.4K
09:25 269.17 269.21 269.13 269.13 51.3K
09:26 269.12 269.19 269.10 269.19 33.9K
09:27 269.23 269.23 269.19 269.19 1,060.2K
09:28 269.19 269.19 269.15 269.16 196.0K
09:29 269.14 269.14 269.05 269.05 46.9K
09:30 269.13 269.16 269.13 269.14 84.6K
09:31 269.14 269.15 269.14 269.15 125.9K
09:32 269.14 269.25 269.14 269.25 66.3K
09:33 269.29 269.31 269.26 269.31 50.3K
09:34 269.36 269.36 269.34 269.34 65.1K
09:35 269.31 269.31 269.15 269.15 65.7K
09:36 269.18 269.19 269.17 269.19 57.9K
09:37 269.20 269.20 269.12 269.12 78.6K
09:38 269.06 269.07 269.00 269.00 35.2K
09:39 269.00 269.11 269.00 269.11 55.9K
09:40 269.13 269.16 269.13 269.13 103.0K
09:41 269.17 269.17 269.14 269.15 66.7K
09:42 269.17 269.17 269.10 269.10 185.8K
09:43 269.07 269.09 269.07 269.08 159.9K
09:44 269.07 269.07 269.01 269.01 50.1K
09:45 268.98 268.98 268.90 268.98 166.5K
09:46 268.92 268.95 268.91 268.91 55.9K
09:47 268.90 268.90 268.85 268.86 86.0K
09:48 268.84 268.87 268.83 268.87 127.4K
09:49 268.83 268.84 268.82 268.84 29.6K
09:50 268.85 268.89 268.84 268.89 38.9K
09:51 268.88 268.88 268.84 268.84 33.2K
09:52 268.81 268.81 268.73 268.74 49.1K
09:53 268.72 268.75 268.72 268.75 58.0K
09:54 268.71 268.76 268.71 268.75 32.7K
09:55 268.81 268.91 268.81 268.91 83.0K
09:56 268.96 269.00 268.96 269.00 71.4K
09:57 268.98 269.04 268.97 269.04 41.5K
09:58 269.04 269.04 269.01 269.01 88.9K
09:59 269.01 269.08 269.01 269.08 247.5K
10:00 269.17 269.17 269.15 269.15 87.0K
10:01 269.17 269.21 269.17 269.19 31.0K
10:02 269.20 269.20 269.11 269.11 35.6K
10:03 269.16 269.19 269.16 269.17 68.0K
10:04 269.17 269.26 269.17 269.26 30.9K
10:05 269.25 269.31 269.25 269.28 55.7K
10:06 269.27 269.29 269.18 269.18 56.7K
10:07 269.18 269.18 269.10 269.11 56.4K
10:08 269.11 269.17 269.11 269.15 54.0K
10:09 269.15 269.16 269.07 269.07 75.3K
10:10 269.07 269.07 269.00 269.00 73.3K
10:11 269.00 269.06 269.00 269.06 139.9K
10:12 269.08 269.08 269.06 269.06 55.8K
10:13 269.10 269.11 269.10 269.11 773.7K
10:14 269.08 269.09 269.03 269.03 110.2K
10:15 268.99 269.02 268.97 269.02 107.7K
10:16 268.98 269.03 268.98 269.02 66.5K
10:17 269.03 269.03 269.01 269.02 57.5K
10:18 269.00 269.00 268.99 268.99 61.8K
10:19 268.99 269.01 268.98 268.98 45.5K
10:20 268.96 268.96 268.83 268.83 76.5K
10:21 268.80 268.80 268.73 268.73 73.5K
10:22 268.68 268.70 268.60 268.60 76.5K
10:23 268.56 268.56 268.46 268.46 126.2K
10:24 268.44 268.44 268.38 268.40 67.4K
10:25 268.41 268.46 268.40 268.46 173.8K
10:26 268.49 268.53 268.49 268.53 53.3K
10:27 268.52 268.52 268.47 268.47 49.7K
10:28 268.47 268.49 268.36 268.36 85.2K
10:29 268.40 268.42 268.38 268.38 308.2K
10:30 268.43 268.44 268.42 268.43 53.6K
10:31 268.44 268.48 268.44 268.48 76.3K
10:32 268.47 268.48 268.47 268.47 43.8K
10:33 268.49 268.56 268.49 268.56 46.9K
10:34 268.60 268.60 268.56 268.56 70.5K
10:35 268.55 268.62 268.55 268.56 102.6K
10:36 268.57 268.59 268.57 268.59 90.2K
10:37 268.58 268.58 268.56 268.56 110.4K
10:38 268.54 268.64 268.54 268.63 59.8K
10:39 268.65 268.67 268.63 268.67 41.8K
10:40 268.67 268.67 268.62 268.62 53.0K
10:41 268.63 268.63 268.58 268.58 63.8K
10:42 268.58 268.64 268.57 268.64 48.9K
10:43 268.70 268.72 268.70 268.71 140.2K
10:44 268.70 268.75 268.70 268.71 48.3K
10:45 268.73 268.76 268.73 268.74 241.3K
10:46 268.77 268.85 268.77 268.85 47.3K
10:47 268.83 268.83 268.81 268.82 119.6K
10:48 268.81 268.81 268.77 268.77 69.9K
10:49 268.77 268.79 268.77 268.78 563.4K
10:50 268.77 268.79 268.75 268.75 108.8K
10:51 268.74 268.90 268.74 268.90 89.2K
10:52 268.88 268.91 268.88 268.90 78.1K
10:53 268.94 268.97 268.90 268.90 97.8K
10:54 268.92 268.92 268.87 268.87 78.5K
10:55 268.85 268.85 268.80 268.80 89.6K
10:56 268.78 268.81 268.78 268.80 131.2K
10:57 268.79 268.81 268.78 268.78 56.6K
10:58 268.76 268.76 268.65 268.65 61.1K
10:59 268.61 268.61 268.49 268.51 103.9K
11:00 268.47 268.47 268.37 268.47 154.2K
11:01 268.42 268.46 268.40 268.42 113.3K
11:02 268.43 268.57 268.43 268.57 53.5K
11:03 268.56 268.58 268.51 268.58 237.8K
11:04 268.59 268.59 268.56 268.56 74.8K
11:05 268.61 268.70 268.61 268.70 76.6K
11:06 268.72 268.74 268.72 268.73 67.8K
11:07 268.74 268.76 268.73 268.76 78.3K
11:08 268.72 268.74 268.67 268.68 48.8K
11:09 268.65 268.70 268.65 268.70 75.5K
11:10 268.70 268.76 268.70 268.75 124.9K
11:11 268.74 268.77 268.73 268.77 62.4K
11:12 268.79 268.79 268.74 268.75 115.1K
11:13 268.75 268.75 268.72 268.74 120.4K
11:14 268.72 268.79 268.72 268.77 113.5K
11:15 268.79 268.79 268.75 268.75 58.2K
11:16 268.70 268.70 268.58 268.58 77.9K
11:17 268.59 268.61 268.56 268.61 41.6K
11:18 268.59 268.62 268.59 268.61 188.6K
11:19 268.59 268.60 268.56 268.56 186.3K
11:20 268.54 268.62 268.52 268.62 188.8K
11:21 268.60 268.62 268.60 268.62 66.7K
11:22 268.65 268.71 268.65 268.71 289.7K
11:23 268.71 268.72 268.69 268.69 88.7K
11:24 268.73 268.73 268.65 268.65 112.7K
11:25 268.60 268.66 268.60 268.62 87.9K
11:26 268.62 268.62 268.61 268.61 71.3K
11:27 268.61 268.64 268.61 268.64 68.7K
11:28 268.62 268.62 268.59 268.62 43.5K
11:29 268.63 268.67 268.58 268.67 54.4K
11:30 268.70 268.70 268.66 268.66 166.1K
11:31 268.64 268.64 268.58 268.59 113.5K
11:32 268.57 268.60 268.57 268.60 149.3K
11:33 268.61 268.64 268.61 268.64 99.0K
11:34 268.64 268.66 268.64 268.66 320.1K
11:35 268.64 268.64 268.62 268.63 48.1K
11:36 268.63 268.64 268.62 268.64 803.1K
11:37 268.65 268.66 268.65 268.66 75.2K
11:38 268.68 268.68 268.67 268.67 41.3K
11:39 268.67 268.68 268.66 268.66 46.6K
11:40 268.65 268.65 268.55 268.55 120.9K
11:41 268.54 268.63 268.54 268.63 91.2K
11:42 268.64 268.64 268.58 268.62 46.6K
11:43 268.63 268.63 268.60 268.62 107.4K
11:44 268.61 268.61 268.60 268.61 64.0K
11:45 268.64 268.64 268.56 268.56 71.5K
11:46 268.56 268.60 268.56 268.60 72.9K
11:47 268.58 268.60 268.54 268.60 84.4K
11:48 268.59 268.59 268.54 268.54 91.9K
11:49 268.53 268.54 268.52 268.54 49.2K
11:50 268.50 268.57 268.50 268.57 90.5K
11:51 268.57 268.57 268.54 268.55 46.3K
11:52 268.56 268.56 268.53 268.53 65.6K
11:53 268.46 268.50 268.46 268.50 42.0K
11:54 268.52 268.54 268.52 268.54 93.2K
11:55 268.51 268.54 268.51 268.54 115.0K
11:56 268.54 268.61 268.54 268.56 90.2K
11:57 268.56 268.57 268.56 268.57 56.1K
11:58 268.56 268.59 268.56 268.59 141.5K
11:59 268.59 268.62 268.58 268.59 67.6K
12:00 268.58 268.63 268.58 268.63 96.8K
12:01 268.63 268.64 268.62 268.63 49.1K
12:02 268.62 268.66 268.62 268.66 44.0K
12:03 268.60 268.68 268.60 268.68 116.7K
12:04 268.76 268.81 268.76 268.81 104.2K
12:05 268.79 268.81 268.77 268.77 43.0K
12:06 268.73 268.73 268.70 268.72 82.7K
12:07 268.71 268.71 268.70 268.70 77.7K
12:08 268.68 268.71 268.68 268.71 77.1K
12:09 268.71 268.72 268.71 268.72 116.2K
12:10 268.72 268.72 268.68 268.68 77.0K
12:11 268.70 268.82 268.70 268.82 107.5K
12:12 268.81 268.81 268.79 268.80 68.2K
12:13 268.84 268.93 268.84 268.93 362.0K
12:14 268.93 268.96 268.93 268.96 110.1K
12:15 268.90 268.99 268.90 268.99 124.1K
12:16 268.96 269.02 268.96 269.00 94.8K
12:17 269.00 269.00 268.97 268.97 93.7K
12:18 268.95 268.95 268.92 268.94 65.0K
12:19 268.99 268.99 268.91 268.91 245.6K
12:20 268.90 268.90 268.87 268.87 95.5K
12:21 268.84 268.90 268.82 268.90 133.0K
12:22 268.87 268.87 268.86 268.87 80.3K
12:23 268.86 268.86 268.80 268.80 38.5K
12:24 268.80 268.96 268.80 268.96 145.2K
12:25 268.99 269.06 268.99 269.06 113.1K
12:26 269.02 269.04 268.99 268.99 66.7K
12:27 268.99 269.04 268.99 269.00 124.6K
12:28 268.98 269.04 268.98 269.04 68.4K
12:29 269.08 269.16 269.08 269.16 120.2K
12:30 269.27 269.27 269.26 269.26 420.9K
12:31 269.29 269.31 269.29 269.31 102.3K
12:32 269.32 269.33 269.31 269.32 108.1K
12:33 269.25 269.27 269.25 269.26 643.4K
12:34 269.31 269.36 269.31 269.36 157.8K
12:35 269.39 269.39 269.38 269.39 122.0K
12:36 269.42 269.54 269.42 269.54 163.3K
12:37 269.63 269.68 269.62 269.68 259.8K
12:38 269.60 269.63 269.59 269.59 176.5K
12:39 269.60 269.60 269.54 269.54 111.9K
12:40 269.51 269.51 269.43 269.51 253.5K
12:41 269.51 269.55 269.51 269.55 240.1K
12:42 269.53 269.56 269.52 269.52 181.5K
12:43 269.52 269.65 269.52 269.65 160.2K
12:44 269.64 269.65 269.63 269.64 46.5K
12:45 269.61 269.61 269.58 269.61 117.1K
12:46 269.64 269.69 269.64 269.64 664.6K
12:47 269.61 269.70 269.61 269.70 98.7K
12:48 269.72 269.74 269.68 269.74 130.2K
12:49 269.73 269.75 269.72 269.75 84.0K
12:50 269.73 269.73 269.63 269.66 232.8K
12:51 269.62 269.62 269.55 269.55 220.6K
12:52 269.56 269.60 269.55 269.59 197.6K
12:53 269.62 269.67 269.62 269.67 86.6K
12:54 269.68 269.72 269.68 269.69 66.5K
12:55 269.71 269.71 269.64 269.64 113.3K
12:56 269.66 269.70 269.66 269.70 124.6K
12:57 269.68 269.69 269.64 269.64 105.0K
12:58 269.63 269.64 269.62 269.64 135.3K
12:59 269.65 269.66 269.65 269.66 211.9K
13:00 269.63 269.63 269.62 269.63 100.0K
13:01 269.63 269.65 269.63 269.63 107.0K
13:02 269.62 269.66 269.61 269.61 157.3K
13:03 269.60 269.62 269.57 269.62 143.8K
13:04 269.61 269.66 269.61 269.66 126.7K
13:05 269.64 269.64 269.62 269.64 4,091.7K
13:06 269.63 269.69 269.63 269.69 194.1K
13:07 269.71 269.74 269.71 269.71 143.1K
13:08 269.71 269.71 269.61 269.61 88.5K
13:09 269.61 269.64 269.60 269.64 168.4K
13:10 269.61 269.62 269.58 269.58 129.8K
13:11 269.59 269.61 269.59 269.61 156.5K
13:12 269.60 269.61 269.60 269.60 310.6K
13:13 269.62 269.64 269.61 269.62 65.9K
13:14 269.64 269.67 269.64 269.67 125.2K
13:15 269.68 269.68 269.66 269.66 74.8K
13:16 269.69 269.74 269.69 269.74 95.6K
13:17 269.75 269.77 269.72 269.72 156.2K
13:18 269.74 269.79 269.74 269.79 117.8K
13:19 269.82 269.85 269.82 269.84 143.6K
13:20 269.90 269.92 269.87 269.87 309.4K
13:21 269.89 269.97 269.89 269.96 96.5K
13:22 269.97 269.99 269.95 269.95 204.4K
13:23 269.99 270.00 269.95 269.95 441.1K
13:24 269.91 269.91 269.87 269.91 149.4K
13:25 269.88 269.91 269.88 269.91 94.8K
13:26 269.89 270.00 269.89 270.00 164.7K
13:27 270.01 270.01 269.96 269.97 132.1K
13:28 269.98 270.05 269.98 270.05 162.2K
13:29 270.03 270.03 270.02 270.02 153.0K
13:30 270.03 270.11 270.03 270.06 177.6K
13:31 270.09 270.10 270.04 270.06 98.9K
13:32 270.10 270.16 270.10 270.16 173.2K
13:33 270.15 270.20 270.15 270.20 114.4K
13:34 270.18 270.24 270.18 270.24 319.2K
13:35 270.26 270.26 270.20 270.20 157.1K
13:36 270.22 270.28 270.22 270.22 132.5K
13:37 270.15 270.19 270.15 270.17 105.5K
13:38 270.11 270.20 270.11 270.20 246.8K
13:39 270.16 270.25 270.16 270.25 165.7K
13:40 270.28 270.28 270.17 270.19 179.1K
13:41 270.16 270.19 270.15 270.19 111.1K
13:42 270.19 270.25 270.19 270.24 89.3K
13:43 270.22 270.26 270.22 270.22 89.0K
13:44 270.26 270.26 270.17 270.17 105.1K
13:45 270.18 270.23 270.18 270.20 187.3K
13:46 270.20 270.20 270.11 270.13 57.0K
13:47 270.15 270.23 270.15 270.23 96.0K
13:48 270.21 270.27 270.21 270.24 222.5K
13:49 270.21 270.21 270.16 270.18 151.5K
13:50 270.17 270.29 270.17 270.29 128.8K
13:51 270.21 270.25 270.21 270.25 169.6K
13:52 270.27 270.32 270.27 270.32 134.5K
13:53 270.31 270.41 270.31 270.41 159.0K
13:54 270.38 270.44 270.38 270.44 72.3K
13:55 270.45 270.46 270.41 270.41 133.8K
13:56 270.40 270.44 270.40 270.44 94.7K
13:57 270.47 270.47 270.34 270.34 186.6K
13:58 270.39 270.42 270.39 270.40 178.8K
13:59 270.37 270.37 270.29 270.29 225.3K
14:00 270.27 270.35 270.27 270.34 90.3K
14:01 270.31 270.34 270.30 270.34 116.4K
14:02 270.34 270.34 270.33 270.33 618.9K
14:03 270.35 270.37 270.35 270.37 136.5K
14:04 270.27 270.34 270.27 270.33 174.8K
14:05 270.29 270.30 270.25 270.30 261.8K
14:06 270.29 270.34 270.29 270.33 246.6K
14:07 270.34 270.39 270.34 270.37 175.0K
14:08 270.36 270.37 270.36 270.36 157.8K
14:09 270.40 270.40 270.37 270.37 181.7K
14:10 270.33 270.33 270.25 270.28 134.2K
14:11 270.28 270.28 270.20 270.25 139.9K
14:12 270.27 270.34 270.27 270.34 202.8K
14:13 270.36 270.45 270.36 270.45 199.4K
14:14 270.46 270.54 270.46 270.52 250.8K
14:15 270.53 270.59 270.52 270.52 315.4K
14:16 270.54 270.62 270.54 270.62 238.2K
14:17 270.65 270.79 270.65 270.79 437.6K
14:18 270.80 270.87 270.79 270.87 240.4K
14:19 270.92 270.95 270.92 270.93 332.0K
14:20 270.96 270.96 270.89 270.89 285.4K
14:21 270.83 270.83 270.66 270.66 302.5K
14:22 270.61 270.61 270.55 270.55 166.6K
14:23 270.60 270.60 270.55 270.56 229.4K
14:24 270.53 270.53 270.46 270.46 232.8K
14:25 270.46 270.46 270.41 270.41 298.4K
14:26 270.45 270.52 270.45 270.50 222.3K
14:27 270.48 270.49 270.47 270.47 268.3K
14:28 270.47 270.51 270.44 270.44 528.0K
14:29 270.39 270.47 270.39 270.47 170.7K
14:30 270.48 270.62 270.48 270.62 180.8K
14:31 270.56 270.62 270.56 270.62 437.4K
14:32 270.63 270.68 270.63 270.68 310.9K
14:33 270.66 270.66 270.61 270.61 565.4K
14:34 270.55 270.55 270.42 270.42 378.2K
14:35 270.36 270.36 270.31 270.34 387.5K
14:36 270.38 270.42 270.38 270.40 371.8K
14:37 270.39 270.39 270.26 270.26 530.5K
14:38 270.20 270.20 270.15 270.15 315.0K
14:39 270.15 270.15 270.08 270.08 351.1K
14:40 270.09 270.09 269.99 269.99 656.3K
14:41 269.85 269.85 269.75 269.78 885.2K
14:42 269.78 269.84 269.78 269.81 1,001.3K
14:43 269.77 269.77 269.74 269.76 909.7K
14:44 269.79 269.79 269.77 269.77 747.5K
14:45 269.73 269.73 269.67 269.67 1,051.0K
14:46 269.73 269.77 269.72 269.72 928.7K
14:47 269.75 269.77 269.69 269.69 838.6K
14:48 269.66 269.72 269.66 269.72 800.3K
14:49 269.75 269.80 269.75 269.75 928.0K
14:50 269.79 269.88 269.79 269.86 871.4K
14:51 269.88 269.90 269.85 269.88 1,013.6K
14:52 269.85 269.85 269.82 269.82 883.9K
14:53 269.88 269.88 269.85 269.87 933.7K
14:54 269.89 269.89 269.83 269.83 969.3K
14:55 269.85 269.87 269.83 269.87 1,223.0K
14:56 269.84 269.85 269.84 269.84 1,037.1K
14:57 269.84 269.89 269.83 269.89 795.2K
14:58 269.88 269.93 269.86 269.93 1,262.9K
14:59 269.90 269.90 269.79 269.79 813.9K
15:00 269.85 269.85 269.85 269.85 38,544.7K
15:01 269.85 269.85 269.85 269.85 0.0K
15:02 269.85 269.85 269.85 269.85 0.0K
15:03 269.85 269.85 269.85 269.85 0.0K
15:04 269.85 269.85 269.85 269.85 0.0K
15:05 269.85 269.85 269.85 269.85 0.0K
15:06 269.85 269.85 269.85 269.85 0.0K
15:07 269.85 269.85 269.85 269.85 0.0K
15:08 269.85 269.85 269.85 269.85 0.0K
15:09 269.85 269.85 269.85 269.85 0.0K
15:10 269.85 269.85 269.85 269.85 0.0K
15:11 269.85 269.85 269.85 269.85 0.0K
15:12 269.85 269.85 269.85 269.85 0.0K
15:13 269.85 269.85 269.85 269.85 0.0K
15:14 269.85 269.85 269.85 269.85 0.0K
15:15 269.85 269.85 269.85 269.85 0.0K
15:16 269.85 269.85 269.85 269.85 0.0K
15:17 269.85 269.85 269.85 269.85 0.0K
15:18 269.85 269.85 269.85 269.85 0.0K
15:19 269.85 269.85 269.85 269.85 0.0K
15:20 269.85 269.85 269.85 269.85 0.0K
15:21 269.85 269.85 269.85 269.85 0.0K
15:22 269.85 269.85 269.85 269.85 0.0K
15:23 269.85 269.85 269.81 269.81 0.0K
15:24 269.81 269.81 269.81 269.81 0.0K
15:25 269.81 269.81 269.81 269.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles