S

VD
🏛️ México →
281.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 249.78 249.78 249.13 249.13 242.5K
07:31 249.21 249.21 248.94 248.94 58.7K
07:32 248.92 248.99 248.91 248.99 15.1K
07:33 248.93 248.93 248.77 248.77 144.3K
07:34 248.77 248.80 248.72 248.77 11.7K
07:35 248.86 248.86 248.67 248.75 77.8K
07:36 248.73 248.81 248.73 248.81 36.3K
07:37 248.81 248.81 248.72 248.72 35.2K
07:38 249.22 249.22 249.13 249.13 138.9K
07:39 249.14 249.28 249.14 249.28 330.5K
07:40 249.21 249.21 249.07 249.07 83.2K
07:41 249.01 249.10 249.01 249.05 30.2K
07:42 248.98 249.04 248.94 248.94 28.4K
07:43 248.89 248.89 248.66 248.66 16.0K
07:44 248.60 248.81 248.60 248.81 97.3K
07:45 248.80 248.90 248.79 248.87 124.0K
07:46 249.02 249.47 249.02 249.47 115.9K
07:47 249.54 249.69 249.54 249.69 58.8K
07:48 249.68 249.70 249.64 249.70 71.4K
07:49 249.69 249.89 249.69 249.89 45.4K
07:50 249.86 249.86 249.80 249.86 62.7K
07:51 249.89 249.89 249.79 249.80 41.2K
07:52 249.74 249.87 249.74 249.87 37.1K
07:53 249.73 249.73 249.64 249.64 35.4K
07:54 249.60 249.64 249.60 249.64 66.7K
07:55 249.61 249.61 249.49 249.56 36.0K
07:56 249.59 249.59 249.49 249.49 39.4K
07:57 249.46 249.58 249.46 249.58 124.8K
07:58 249.54 249.55 249.47 249.55 44.3K
07:59 249.52 249.71 249.52 249.71 121.1K
08:00 249.69 249.74 249.69 249.72 91.5K
08:01 249.90 250.21 249.90 250.21 1,253.7K
08:02 250.14 250.22 250.14 250.18 535.7K
08:03 250.14 250.27 250.14 250.20 40.5K
08:04 250.20 250.20 250.14 250.20 36.7K
08:05 250.16 250.16 250.03 250.03 40.0K
08:06 250.06 250.32 250.06 250.31 110.1K
08:07 250.30 250.32 250.27 250.32 29.7K
08:08 250.34 250.34 250.26 250.26 56.9K
08:09 250.18 250.18 250.01 250.01 159.6K
08:10 250.02 250.06 250.02 250.05 42.9K
08:11 250.05 250.13 250.05 250.13 34.5K
08:12 250.10 250.12 249.92 250.12 159.5K
08:13 250.11 250.11 249.94 249.94 88.7K
08:14 249.90 249.92 249.86 249.86 60.1K
08:15 249.85 249.85 249.75 249.83 47.3K
08:16 249.81 249.81 249.75 249.75 154.9K
08:17 249.77 249.84 249.76 249.84 69.0K
08:18 249.78 249.78 249.72 249.72 84.0K
08:19 249.73 249.73 249.70 249.71 30.4K
08:20 249.74 249.86 249.74 249.86 317.5K
08:21 249.87 249.96 249.87 249.96 48.9K
08:22 249.96 249.96 249.88 249.88 79.2K
08:23 249.89 249.89 249.79 249.80 48.3K
08:24 249.88 249.91 249.87 249.91 50.8K
08:25 249.92 249.95 249.90 249.95 227.9K
08:26 249.95 249.98 249.93 249.93 54.2K
08:27 249.94 249.94 249.93 249.94 70.0K
08:28 249.90 249.97 249.90 249.97 42.5K
08:29 250.01 250.01 249.93 249.93 65.8K
08:30 249.95 249.98 249.86 249.86 71.4K
08:31 249.86 249.94 249.86 249.94 79.6K
08:32 249.95 249.97 249.95 249.95 45.7K
08:33 249.94 249.94 249.90 249.92 46.1K
08:34 249.90 249.90 249.83 249.88 66.5K
08:35 249.91 249.92 249.84 249.84 149.8K
08:36 249.89 249.89 249.83 249.83 103.4K
08:37 249.75 249.77 249.73 249.77 43.2K
08:38 249.74 249.74 249.67 249.69 76.2K
08:39 249.68 249.69 249.62 249.62 34.1K
08:40 249.63 249.79 249.59 249.79 86.5K
08:41 249.82 249.89 249.82 249.89 45.1K
08:42 249.89 249.89 249.78 249.78 965.3K
08:43 249.71 249.73 249.68 249.68 32.8K
08:44 249.62 249.62 249.51 249.51 72.9K
08:45 249.43 249.56 249.39 249.56 60.5K
08:46 249.46 249.50 249.43 249.43 41.6K
08:47 249.41 249.79 249.41 249.79 113.4K
08:48 249.77 250.09 249.73 250.09 152.7K
08:49 250.19 250.42 250.19 250.35 305.4K
08:50 250.38 250.38 250.25 250.25 80.0K
08:51 250.24 250.24 250.15 250.15 77.6K
08:52 250.13 250.14 250.09 250.09 72.6K
08:53 250.02 250.02 249.87 249.90 40.2K
08:54 250.04 250.06 249.99 250.03 77.7K
08:55 250.02 250.02 249.86 249.90 228.6K
08:56 249.94 250.03 249.94 250.03 93.1K
08:57 250.10 250.16 250.10 250.16 85.5K
08:58 250.22 250.24 250.18 250.18 101.9K
08:59 250.14 250.14 250.05 250.05 65.8K
09:00 250.03 250.03 249.85 249.85 76.3K
09:01 249.87 249.87 249.76 249.76 60.2K
09:02 249.84 249.85 249.83 249.85 56.4K
09:03 249.88 249.88 249.82 249.82 66.1K
09:04 249.82 249.90 249.82 249.88 53.8K
09:05 249.91 250.02 249.91 250.00 74.9K
09:06 250.00 250.14 249.99 250.14 71.3K
09:07 250.04 250.06 250.02 250.05 104.4K
09:08 250.09 250.09 250.07 250.07 64.2K
09:09 250.09 250.16 250.09 250.16 46.7K
09:10 250.07 250.10 250.04 250.04 66.9K
09:11 250.02 250.03 250.02 250.03 58.4K
09:12 250.04 250.11 250.04 250.09 187.6K
09:13 250.06 250.08 250.00 250.00 63.8K
09:14 249.96 250.09 249.96 250.07 213.3K
09:15 250.02 250.02 249.95 249.96 132.9K
09:16 249.94 249.97 249.93 249.93 174.9K
09:17 249.94 249.94 249.89 249.90 106.1K
09:18 249.94 249.94 249.90 249.92 110.3K
09:19 249.95 250.02 249.95 249.98 139.9K
09:20 249.92 250.01 249.92 249.99 66.0K
09:21 249.96 249.96 249.93 249.93 63.2K
09:22 249.90 249.90 249.87 249.87 58.2K
09:23 249.90 249.91 249.80 249.80 76.0K
09:24 249.81 249.81 249.76 249.79 124.7K
09:25 249.77 249.79 249.74 249.79 65.0K
09:26 249.73 249.81 249.73 249.81 142.1K
09:27 249.91 250.09 249.90 250.09 251.0K
09:28 250.12 250.22 250.12 250.22 120.9K
09:29 250.21 250.25 250.19 250.19 52.7K
09:30 250.19 250.26 250.18 250.26 130.5K
09:31 250.18 250.23 250.18 250.23 109.3K
09:32 250.24 250.27 250.23 250.23 59.2K
09:33 250.34 250.34 250.26 250.30 59.7K
09:34 250.29 250.32 250.26 250.26 75.8K
09:35 250.26 250.31 250.26 250.30 67.3K
09:36 250.30 250.34 250.30 250.34 88.0K
09:37 250.36 250.36 250.32 250.34 92.2K
09:38 250.35 250.40 250.35 250.40 82.4K
09:39 250.35 250.36 250.31 250.32 58.8K
09:40 250.32 250.32 250.29 250.29 68.1K
09:41 250.29 250.30 250.23 250.28 262.6K
09:42 250.25 250.33 250.25 250.33 76.1K
09:43 250.33 250.33 250.27 250.29 79.3K
09:44 250.31 250.33 250.31 250.32 346.9K
09:45 250.28 250.28 250.17 250.19 134.5K
09:46 250.17 250.21 250.17 250.20 128.5K
09:47 250.17 250.24 250.17 250.24 91.3K
09:48 250.25 250.25 250.20 250.22 103.3K
09:49 250.22 250.27 250.22 250.27 72.1K
09:50 250.29 250.29 250.24 250.24 57.0K
09:51 250.31 250.31 250.25 250.25 323.7K
09:52 250.28 250.28 250.19 250.19 86.8K
09:53 250.21 250.21 250.10 250.12 89.4K
09:54 250.10 250.10 250.09 250.10 74.9K
09:55 250.09 250.10 250.09 250.09 131.9K
09:56 250.10 250.12 250.09 250.10 119.1K
09:57 250.08 250.10 250.08 250.10 35.4K
09:58 250.08 250.18 250.08 250.17 81.2K
09:59 250.19 250.23 250.19 250.23 94.8K
10:00 250.21 250.26 250.21 250.26 96.6K
10:01 250.30 250.42 250.30 250.42 83.4K
10:02 250.43 250.48 250.43 250.48 71.0K
10:03 250.50 250.59 250.50 250.58 119.1K
10:04 250.53 250.59 250.53 250.56 66.8K
10:05 250.57 250.80 250.57 250.80 168.1K
10:06 250.84 250.87 250.84 250.86 157.3K
10:07 250.83 250.90 250.83 250.84 244.1K
10:08 250.83 250.87 250.83 250.86 110.5K
10:09 250.92 250.97 250.92 250.97 112.3K
10:10 250.99 251.10 250.99 251.10 193.6K
10:11 251.14 251.16 251.14 251.14 255.1K
10:12 251.13 251.21 251.13 251.21 83.7K
10:13 251.20 251.35 251.20 251.32 292.7K
10:14 251.33 251.41 251.33 251.41 104.6K
10:15 251.42 251.43 251.39 251.43 188.7K
10:16 251.48 251.54 251.48 251.54 293.9K
10:17 251.58 251.64 251.58 251.61 154.4K
10:18 251.55 251.56 251.51 251.51 126.0K
10:19 251.46 251.46 251.44 251.44 235.4K
10:20 251.49 251.49 251.43 251.43 154.4K
10:21 251.37 251.45 251.37 251.42 502.6K
10:22 251.40 251.47 251.40 251.46 142.9K
10:23 251.50 251.52 251.45 251.52 141.6K
10:24 251.55 251.55 251.33 251.43 342.9K
10:25 251.50 251.50 251.47 251.49 168.8K
10:26 251.52 251.60 251.52 251.60 177.5K
10:27 251.66 251.68 251.56 251.59 502.0K
10:28 251.64 251.68 251.64 251.67 267.6K
10:29 251.76 251.77 251.74 251.74 207.5K
10:30 251.86 251.86 251.80 251.80 211.8K
10:31 251.74 251.74 251.60 251.60 117.8K
10:32 251.53 251.53 251.49 251.49 189.9K
10:33 251.52 251.52 251.46 251.46 178.4K
10:34 251.46 251.48 251.45 251.45 123.1K
10:35 251.48 251.50 251.47 251.49 90.9K
10:36 251.50 251.50 251.48 251.49 238.0K
10:37 251.53 251.57 251.53 251.57 146.2K
10:38 251.57 251.58 251.57 251.58 170.4K
10:39 251.58 251.59 251.53 251.54 137.8K
10:40 251.51 251.57 251.51 251.54 201.1K
10:41 251.55 251.55 251.52 251.52 269.2K
10:42 251.56 251.57 251.53 251.53 89.2K
10:43 251.56 251.61 251.54 251.59 153.8K
10:44 251.61 251.61 251.54 251.54 148.7K
10:45 251.53 251.57 251.47 251.48 141.3K
10:46 251.33 251.33 251.24 251.24 143.2K
10:47 251.12 251.12 251.06 251.08 136.4K
10:48 251.16 251.20 251.16 251.19 135.1K
10:49 251.21 251.28 251.21 251.28 344.9K
10:50 251.31 251.36 251.31 251.36 160.7K
10:51 251.42 251.45 251.41 251.45 141.6K
10:52 251.44 251.44 251.42 251.43 73.9K
10:53 251.41 251.42 251.41 251.41 150.1K
10:54 251.40 251.45 251.40 251.45 73.9K
10:55 251.39 251.44 251.37 251.44 269.2K
10:56 251.43 251.43 251.41 251.42 101.6K
10:57 251.42 251.44 251.41 251.41 116.2K
10:58 251.38 251.42 251.36 251.42 171.1K
10:59 251.38 251.45 251.38 251.45 200.9K
11:00 251.48 251.48 251.43 251.43 212.1K
11:01 251.47 251.47 251.43 251.43 170.2K
11:02 251.41 251.46 251.40 251.46 85.1K
11:03 251.50 251.57 251.50 251.57 247.7K
11:04 251.59 251.60 251.55 251.60 216.4K
11:05 251.54 251.54 251.50 251.52 231.7K
11:06 251.53 251.53 251.47 251.47 99.4K
11:07 251.46 251.46 251.34 251.36 167.3K
11:08 251.39 251.51 251.39 251.51 280.1K
11:09 251.48 251.52 251.47 251.50 268.0K
11:10 251.50 251.50 251.46 251.50 114.5K
11:11 251.52 251.59 251.52 251.59 164.9K
11:12 251.53 251.60 251.53 251.60 385.5K
11:13 251.61 251.61 251.57 251.57 461.7K
11:14 251.57 251.67 251.57 251.67 80.6K
11:15 251.61 251.62 251.58 251.62 146.0K
11:16 251.62 251.64 251.62 251.64 67.0K
11:17 251.66 251.67 251.61 251.67 129.9K
11:18 251.62 251.66 251.62 251.64 108.0K
11:19 251.61 251.63 251.54 251.54 145.0K
11:20 251.54 251.56 251.51 251.56 241.0K
11:21 251.56 251.58 251.56 251.58 79.8K
11:22 251.54 251.62 251.54 251.62 99.8K
11:23 251.61 251.61 251.55 251.60 164.0K
11:24 251.61 251.61 251.56 251.60 137.0K
11:25 251.62 251.63 251.58 251.58 105.7K
11:26 251.59 251.59 251.58 251.58 124.7K
11:27 251.60 251.67 251.60 251.67 93.0K
11:28 251.61 251.64 251.61 251.63 199.5K
11:29 251.67 251.67 251.60 251.62 88.1K
11:30 251.53 251.58 251.53 251.56 132.0K
11:31 251.57 251.68 251.57 251.68 95.6K
11:32 251.70 251.73 251.65 251.71 94.6K
11:33 251.68 251.68 251.59 251.60 156.1K
11:34 251.62 251.63 251.59 251.63 129.4K
11:35 251.61 251.64 251.59 251.59 131.5K
11:36 251.59 251.59 251.56 251.57 87.9K
11:37 251.58 251.58 251.47 251.52 97.1K
11:38 251.53 251.55 251.53 251.54 95.7K
11:39 251.55 251.55 251.52 251.53 76.4K
11:40 251.55 251.65 251.55 251.65 184.2K
11:41 251.61 251.61 251.38 251.40 165.6K
11:42 251.40 251.40 251.30 251.30 64.1K
11:43 251.32 251.32 251.23 251.30 81.0K
11:44 251.26 251.26 251.23 251.25 121.2K
11:45 251.28 251.28 251.26 251.26 79.9K
11:46 251.25 251.25 251.23 251.24 73.4K
11:47 251.27 251.32 251.24 251.32 262.4K
11:48 251.32 251.32 251.28 251.30 194.5K
11:49 251.21 251.22 251.18 251.19 110.8K
11:50 251.19 251.19 251.15 251.15 86.0K
11:51 251.17 251.17 251.09 251.13 172.8K
11:52 251.01 251.03 250.97 250.97 153.0K
11:53 250.95 250.95 250.85 250.91 161.2K
11:54 250.90 250.94 250.89 250.94 152.6K
11:55 250.96 250.99 250.96 250.98 147.6K
11:56 250.96 250.98 250.96 250.98 112.4K
11:57 250.98 251.09 250.98 251.09 124.7K
11:58 250.90 250.97 250.90 250.97 169.4K
11:59 250.99 251.08 250.99 251.08 187.8K
12:00 251.10 251.20 251.10 251.20 129.3K
12:01 251.23 251.25 251.22 251.25 141.9K
12:02 251.31 251.31 251.16 251.16 216.2K
12:03 251.22 251.26 251.22 251.22 221.5K
12:04 251.23 251.29 251.23 251.29 108.0K
12:05 251.32 251.32 250.92 250.92 271.5K
12:06 250.75 250.75 250.65 250.65 214.6K
12:07 250.65 250.72 250.65 250.72 79.0K
12:08 250.72 250.78 250.72 250.78 97.4K
12:09 250.73 250.77 250.73 250.77 491.9K
12:10 250.88 250.93 250.87 250.93 197.5K
12:11 250.95 250.95 250.90 250.90 106.7K
12:12 250.91 250.91 250.86 250.86 164.1K
12:13 250.88 250.90 250.88 250.89 226.6K
12:14 250.92 250.99 250.92 250.98 93.3K
12:15 251.01 251.06 251.01 251.06 168.7K
12:16 251.11 251.14 251.10 251.11 122.2K
12:17 251.11 251.11 251.09 251.09 221.7K
12:18 250.96 250.96 250.87 250.87 189.6K
12:19 250.86 250.89 250.85 250.89 353.4K
12:20 250.89 250.91 250.88 250.88 226.4K
12:21 250.94 250.98 250.93 250.94 196.4K
12:22 250.95 250.97 250.93 250.97 133.8K
12:23 250.99 251.01 250.99 251.01 202.1K
12:24 251.04 251.11 251.04 251.11 157.3K
12:25 251.12 251.12 251.07 251.07 185.4K
12:26 251.09 251.12 251.09 251.12 154.8K
12:27 251.15 251.15 251.12 251.12 132.3K
12:28 251.12 251.12 250.96 250.96 222.1K
12:29 250.85 250.85 250.72 250.72 443.4K
12:30 250.72 250.79 250.72 250.79 160.7K
12:31 250.79 250.86 250.79 250.86 235.0K
12:32 250.93 251.01 250.93 251.01 251.3K
12:33 251.05 251.19 251.05 251.19 199.6K
12:34 251.23 251.34 251.21 251.34 205.1K
12:35 251.37 251.40 251.37 251.40 334.7K
12:36 251.50 251.55 251.50 251.53 219.1K
12:37 251.59 251.71 251.59 251.71 186.4K
12:38 251.78 251.82 251.78 251.81 297.1K
12:39 251.82 251.85 251.80 251.85 166.8K
12:40 251.81 251.81 251.68 251.72 1,342.9K
12:41 251.68 251.72 251.66 251.72 372.0K
12:42 251.73 251.94 251.73 251.94 306.2K
12:43 251.93 251.93 251.80 251.80 726.2K
12:44 251.80 251.80 251.63 251.63 238.5K
12:45 251.65 251.65 251.56 251.56 171.8K
12:46 251.56 251.58 251.54 251.54 161.3K
12:47 251.47 251.47 251.39 251.39 175.5K
12:48 251.33 251.41 251.33 251.41 117.3K
12:49 251.41 251.42 251.39 251.42 180.2K
12:50 251.42 251.45 251.41 251.41 648.3K
12:51 251.44 251.53 251.44 251.53 402.4K
12:52 251.54 251.55 251.53 251.55 348.8K
12:53 251.52 251.60 251.52 251.59 297.9K
12:54 251.60 251.61 251.59 251.60 249.1K
12:55 251.61 251.63 251.60 251.60 252.4K
12:56 251.60 251.63 251.60 251.63 348.5K
12:57 251.63 251.65 251.59 251.59 325.0K
12:58 251.58 251.58 251.49 251.51 312.2K
12:59 251.54 251.54 251.47 251.47 281.2K
13:00 251.48 251.48 251.44 251.45 486.2K
13:01 251.42 251.46 251.41 251.41 395.4K
13:02 251.45 251.45 251.43 251.44 400.4K
13:03 251.47 251.47 251.44 251.44 317.5K
13:04 251.45 251.45 251.41 251.41 272.5K
13:05 251.41 251.43 251.40 251.43 315.8K
13:06 251.43 251.43 251.39 251.40 360.7K
13:07 251.41 251.44 251.39 251.42 497.8K
13:08 251.47 251.47 251.40 251.43 360.9K
13:09 251.47 251.54 251.44 251.54 217.0K
13:10 251.53 251.53 251.50 251.50 301.9K
13:11 251.49 251.50 251.44 251.50 523.0K
13:12 251.49 251.50 251.43 251.43 664.6K
13:13 251.45 251.45 251.41 251.42 418.6K
13:14 251.43 251.51 251.43 251.51 293.4K
13:15 251.52 251.58 251.52 251.58 303.7K
13:16 251.57 251.62 251.57 251.62 359.9K
13:17 251.65 251.65 251.64 251.65 260.9K
13:18 251.68 251.75 251.68 251.75 420.4K
13:19 251.78 251.92 251.78 251.92 415.5K
13:20 251.91 251.92 251.89 251.91 412.5K
13:21 251.83 251.83 251.68 251.68 520.2K
13:22 251.69 251.72 251.69 251.70 311.8K
13:23 251.72 251.72 251.54 251.55 368.5K
13:24 251.56 251.60 251.56 251.60 525.0K
13:25 251.65 251.67 251.62 251.62 440.5K
13:26 251.64 251.67 251.64 251.67 534.3K
13:27 251.64 251.69 251.64 251.69 351.1K
13:28 251.66 251.70 251.64 251.64 509.9K
13:29 251.67 251.68 251.64 251.68 375.7K
13:30 251.67 251.68 251.64 251.68 766.8K
13:31 251.64 251.66 251.57 251.57 348.0K
13:32 251.60 251.60 251.43 251.44 479.2K
13:33 251.46 251.54 251.44 251.54 510.3K
13:34 251.56 251.67 251.55 251.67 568.2K
13:35 251.67 251.67 251.52 251.52 569.5K
13:36 251.53 251.67 251.53 251.67 456.4K
13:37 251.60 251.71 251.60 251.71 693.5K
13:38 251.75 251.92 251.75 251.92 884.7K
13:39 251.90 251.92 251.89 251.91 756.7K
13:40 251.90 252.18 251.90 252.18 1,094.4K
13:41 252.20 252.21 252.13 252.13 1,173.0K
13:42 252.08 252.15 252.06 252.15 779.2K
13:43 252.15 252.24 252.09 252.24 1,116.5K
13:44 252.28 252.31 252.24 252.30 1,051.5K
13:45 252.21 252.22 252.13 252.22 1,656.9K
13:46 252.26 252.35 252.26 252.35 1,665.0K
13:47 252.40 252.40 252.32 252.35 1,240.6K
13:48 252.34 252.36 252.34 252.36 1,103.0K
13:49 252.28 252.42 252.28 252.42 1,166.8K
13:50 252.39 252.40 252.38 252.39 1,476.6K
13:51 252.37 252.46 252.37 252.46 1,917.2K
13:52 252.47 252.50 252.44 252.44 1,411.5K
13:53 252.45 252.48 252.42 252.42 1,570.5K
13:54 252.44 252.49 252.44 252.49 1,905.6K
13:55 252.47 252.47 252.23 252.23 1,354.6K
13:56 252.20 252.27 252.20 252.27 1,410.4K
13:57 252.17 252.17 252.08 252.09 1,273.6K
13:58 252.11 252.11 251.96 252.07 1,614.8K
13:59 252.15 252.28 252.10 252.28 1,979.2K
14:00 251.99 251.99 251.99 251.99 72,264.0K
14:01 251.99 251.99 251.99 251.99 0.0K
14:02 251.99 251.99 251.99 251.99 0.0K
14:03 251.99 251.99 251.99 251.99 0.0K
14:04 251.99 251.99 251.99 251.99 0.0K
14:05 251.99 251.99 251.99 251.99 0.0K
14:06 251.99 251.99 251.99 251.99 0.0K
14:07 251.99 251.99 251.99 251.99 0.0K
14:08 251.99 251.99 251.99 251.99 0.0K
14:09 251.99 251.99 251.99 251.99 0.0K
14:10 251.99 251.99 251.99 251.99 0.0K
14:11 251.99 251.99 251.99 251.99 0.0K
14:12 251.99 251.99 251.99 251.99 0.0K
14:13 251.99 251.99 251.99 251.99 0.0K
14:14 251.99 251.99 251.99 251.99 0.0K
14:15 251.99 251.99 251.99 251.99 0.0K
14:16 251.99 251.99 251.99 251.99 0.0K
14:17 251.99 251.99 251.99 251.99 0.0K
14:18 251.99 251.99 251.99 251.99 0.0K
14:19 251.99 251.99 251.99 251.99 0.0K
14:20 251.99 251.99 251.99 251.99 0.0K
14:21 251.99 251.99 251.99 251.99 0.0K
14:22 251.99 252.27 251.99 252.27 0.0K
14:23 252.27 252.27 252.27 252.27 0.0K
14:24 252.27 252.27 252.27 252.27 0.0K
14:25 252.27 252.27 252.27 252.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles