S

VD
🏛️ México →
278.91
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 230.62 231.48 230.62 231.48 290.9K
08:31 231.54 231.80 231.48 231.80 217.3K
08:32 231.91 231.98 231.86 231.86 305.5K
08:33 231.84 231.98 231.84 231.90 27.3K
08:34 231.89 232.08 231.89 232.08 43.4K
08:35 232.17 232.38 232.17 232.38 125.6K
08:36 232.44 232.53 232.34 232.34 117.2K
08:37 232.28 232.28 232.04 232.04 639.8K
08:38 232.12 232.12 232.02 232.02 49.2K
08:39 232.05 232.13 232.05 232.13 88.0K
08:40 232.04 232.04 232.02 232.04 51.4K
08:41 232.05 232.06 232.02 232.02 149.4K
08:42 232.01 232.03 231.98 231.98 53.0K
08:43 231.95 232.07 231.95 232.07 43.6K
08:44 232.03 232.07 232.02 232.07 92.1K
08:45 232.06 232.23 232.06 232.23 37.3K
08:46 232.23 232.23 232.18 232.22 182.7K
08:47 232.23 232.23 232.21 232.21 48.9K
08:48 232.26 232.34 232.26 232.34 66.5K
08:49 232.30 232.37 232.29 232.29 228.6K
08:50 232.30 232.33 232.30 232.33 398.7K
08:51 232.29 232.29 232.21 232.26 76.1K
08:52 232.25 232.25 232.16 232.16 211.7K
08:53 232.13 232.13 232.10 232.10 147.3K
08:54 232.08 232.12 231.99 232.12 221.3K
08:55 232.04 232.18 232.01 232.18 508.5K
08:56 232.17 232.22 232.16 232.20 66.8K
08:57 232.20 232.24 231.89 231.89 420.2K
08:58 231.80 231.80 231.56 231.56 178.1K
08:59 231.51 231.52 231.48 231.52 84.3K
09:00 231.52 231.52 231.50 231.52 323.2K
09:01 231.39 231.39 231.14 231.14 157.4K
09:02 230.93 230.93 230.84 230.88 122.7K
09:03 230.87 231.30 230.87 231.25 289.7K
09:04 231.20 231.20 231.10 231.10 216.2K
09:05 231.06 231.54 231.06 231.54 138.6K
09:06 231.47 231.49 231.45 231.49 150.0K
09:07 231.45 231.58 231.37 231.58 335.7K
09:08 231.64 231.65 231.57 231.60 301.4K
09:09 231.63 231.65 231.57 231.59 68.9K
09:10 231.55 231.55 231.45 231.50 162.8K
09:11 231.51 231.67 231.51 231.67 204.3K
09:12 231.69 231.69 231.60 231.60 148.1K
09:13 231.57 231.57 231.51 231.53 65.3K
09:14 231.53 231.58 231.53 231.58 302.5K
09:15 231.62 231.62 231.57 231.57 86.5K
09:16 231.56 231.58 231.51 231.51 132.6K
09:17 231.52 231.54 231.50 231.50 118.8K
09:18 231.59 231.66 231.54 231.66 53.8K
09:19 231.59 231.78 231.59 231.78 138.3K
09:20 231.82 231.87 231.82 231.87 103.7K
09:21 231.93 231.99 231.88 231.99 868.4K
09:22 232.05 232.11 232.05 232.08 96.3K
09:23 232.02 232.38 232.02 232.38 379.3K
09:24 232.39 232.45 232.39 232.45 67.6K
09:25 232.42 232.46 232.38 232.46 132.1K
09:26 232.44 232.72 232.44 232.69 207.4K
09:27 232.63 233.11 232.63 233.11 302.7K
09:28 233.00 233.06 233.00 233.06 756.2K
09:29 232.96 233.10 232.96 233.10 151.6K
09:30 233.03 233.11 232.98 232.98 85.3K
09:31 232.95 233.08 232.95 233.08 156.3K
09:32 232.97 233.06 232.97 233.06 131.6K
09:33 233.04 233.04 233.01 233.03 172.9K
09:34 232.99 233.02 232.96 232.96 132.8K
09:35 233.00 233.00 232.92 232.92 176.7K
09:36 232.88 232.97 232.88 232.97 219.6K
09:37 232.92 232.92 232.91 232.92 149.8K
09:38 232.90 232.90 232.84 232.87 235.4K
09:39 232.92 232.92 232.77 232.82 244.2K
09:40 232.80 232.85 232.77 232.79 165.1K
09:41 232.75 232.75 232.68 232.68 309.8K
09:42 232.65 232.65 232.52 232.52 282.8K
09:43 232.46 232.46 232.37 232.37 241.1K
09:44 232.33 232.38 232.32 232.38 352.1K
09:45 232.31 232.31 232.11 232.30 321.5K
09:46 232.30 232.33 232.29 232.32 164.1K
09:47 232.26 232.28 232.14 232.14 271.6K
09:48 232.09 232.11 232.04 232.11 179.8K
09:49 232.13 232.13 232.09 232.09 46.1K
09:50 232.13 232.19 232.13 232.19 248.8K
09:51 232.17 232.17 232.14 232.14 298.8K
09:52 232.11 232.14 232.11 232.13 142.8K
09:53 232.14 232.25 232.14 232.25 105.9K
09:54 232.17 232.30 232.17 232.30 65.5K
09:55 232.30 232.40 232.30 232.40 129.6K
09:56 232.45 232.52 232.45 232.51 187.2K
09:57 232.52 232.66 232.52 232.66 59.8K
09:58 232.66 232.66 232.63 232.65 69.2K
09:59 232.65 232.65 232.63 232.63 51.1K
10:00 232.60 232.94 232.60 232.94 228.6K
10:01 232.92 232.94 232.86 232.86 89.3K
10:02 232.87 232.88 232.86 232.88 166.4K
10:03 232.87 232.87 232.76 232.76 143.1K
10:04 232.77 232.87 232.75 232.87 54.2K
10:05 232.89 232.91 232.87 232.87 53.0K
10:06 232.88 232.88 232.78 232.87 101.8K
10:07 232.87 233.00 232.87 233.00 250.8K
10:08 233.01 233.01 232.98 233.01 66.3K
10:09 233.00 233.00 232.93 232.93 203.1K
10:10 232.95 232.95 232.85 232.86 301.7K
10:11 232.83 232.84 232.79 232.80 137.5K
10:12 232.73 232.87 232.73 232.84 204.0K
10:13 232.81 232.81 232.77 232.77 51.4K
10:14 232.78 232.83 232.78 232.82 212.0K
10:15 232.85 232.85 232.81 232.83 215.8K
10:16 232.79 232.88 232.79 232.88 233.1K
10:17 232.89 232.89 232.79 232.80 143.0K
10:18 232.97 232.99 232.95 232.99 178.2K
10:19 232.90 232.96 232.90 232.91 122.9K
10:20 232.90 232.90 232.86 232.89 127.4K
10:21 232.88 232.88 232.82 232.82 121.7K
10:22 232.85 232.85 232.81 232.83 71.4K
10:23 232.82 232.87 232.77 232.77 344.4K
10:24 232.76 232.76 232.62 232.62 179.4K
10:25 232.61 232.61 232.52 232.52 429.5K
10:26 232.60 232.60 232.55 232.59 235.2K
10:27 232.60 232.60 232.58 232.59 263.3K
10:28 232.57 232.59 232.54 232.54 183.9K
10:29 232.54 232.56 232.52 232.53 144.2K
10:30 232.57 232.57 232.44 232.44 147.2K
10:31 232.40 232.48 232.40 232.48 303.3K
10:32 232.47 232.47 232.42 232.42 74.0K
10:33 232.41 232.44 232.39 232.39 203.2K
10:34 232.39 232.47 232.39 232.47 269.3K
10:35 232.53 232.56 232.52 232.54 274.7K
10:36 232.52 232.52 232.50 232.50 88.6K
10:37 232.47 232.52 232.47 232.52 92.5K
10:38 232.55 232.55 232.48 232.49 118.2K
10:39 232.55 232.55 232.53 232.53 176.3K
10:40 232.61 232.70 232.61 232.70 260.4K
10:41 232.69 232.72 232.65 232.72 163.4K
10:42 232.73 232.76 232.73 232.74 133.4K
10:43 232.73 232.75 232.73 232.75 203.2K
10:44 232.74 232.80 232.74 232.80 208.7K
10:45 232.78 232.78 232.71 232.72 394.0K
10:46 232.72 232.75 232.72 232.75 202.6K
10:47 232.77 232.77 232.72 232.75 70.9K
10:48 232.71 232.73 232.68 232.73 128.7K
10:49 232.73 232.73 232.70 232.72 429.6K
10:50 232.71 232.71 232.68 232.70 149.4K
10:51 232.73 232.73 232.71 232.71 316.1K
10:52 232.74 232.74 232.68 232.68 812.5K
10:53 232.68 232.74 232.66 232.74 166.3K
10:54 232.72 232.77 232.72 232.76 276.3K
10:55 232.71 232.71 232.53 232.53 228.0K
10:56 232.53 232.53 232.50 232.50 159.8K
10:57 232.50 232.52 232.48 232.51 164.8K
10:58 232.48 232.48 232.40 232.43 141.6K
10:59 232.44 232.44 232.38 232.39 1,057.1K
11:00 232.38 232.41 232.38 232.41 92.8K
11:01 232.41 232.41 232.37 232.37 142.0K
11:02 232.36 232.45 232.35 232.45 293.3K
11:03 232.54 232.63 232.54 232.63 103.4K
11:04 232.62 232.68 232.62 232.68 241.1K
11:05 232.71 232.71 232.65 232.65 105.0K
11:06 232.64 232.72 232.64 232.72 180.8K
11:07 232.67 232.74 232.67 232.73 172.2K
11:08 232.72 232.73 232.70 232.73 66.8K
11:09 232.80 232.80 232.77 232.77 188.7K
11:10 232.75 232.77 232.68 232.77 408.3K
11:11 232.76 232.78 232.75 232.75 284.0K
11:12 232.78 232.79 232.72 232.74 312.3K
11:13 232.80 232.80 232.77 232.80 159.1K
11:14 232.79 232.82 232.73 232.75 531.8K
11:15 232.75 232.75 232.71 232.71 165.6K
11:16 232.75 232.80 232.75 232.80 434.4K
11:17 232.77 232.78 232.77 232.77 196.1K
11:18 232.79 232.96 232.79 232.96 1,498.0K
11:19 232.86 232.88 232.86 232.86 645.5K
11:20 232.86 232.95 232.86 232.95 173.3K
11:21 232.93 233.03 232.93 233.00 157.2K
11:22 232.97 233.01 232.97 233.01 223.0K
11:23 233.02 233.02 232.97 233.00 68.4K
11:24 232.98 233.04 232.98 233.04 520.3K
11:25 233.07 233.07 233.04 233.04 207.0K
11:26 233.00 233.04 232.99 232.99 203.9K
11:27 232.94 232.96 232.94 232.94 196.4K
11:28 232.97 232.97 232.92 232.92 278.7K
11:29 232.91 232.91 232.83 232.83 157.1K
11:30 232.78 232.78 232.73 232.75 154.1K
11:31 232.78 232.78 232.75 232.76 98.0K
11:32 232.75 232.75 232.71 232.73 220.8K
11:33 232.72 232.72 232.66 232.69 898.8K
11:34 232.70 232.71 232.68 232.69 210.1K
11:35 232.72 232.74 232.72 232.74 389.3K
11:36 232.72 232.76 232.71 232.71 116.8K
11:37 232.72 232.72 232.70 232.71 427.2K
11:38 232.67 232.67 232.61 232.61 86.2K
11:39 232.59 232.60 232.56 232.60 255.7K
11:40 232.57 232.59 232.56 232.56 231.6K
11:41 232.56 232.59 232.56 232.57 99.8K
11:42 232.62 232.66 232.61 232.66 129.3K
11:43 232.64 232.73 232.64 232.69 253.9K
11:44 232.66 232.75 232.66 232.75 148.1K
11:45 232.74 232.76 232.74 232.76 133.1K
11:46 232.72 232.74 232.71 232.71 119.4K
11:47 232.68 232.68 232.61 232.61 157.0K
11:48 232.59 232.66 232.59 232.66 128.2K
11:49 232.65 232.65 232.62 232.62 273.6K
11:50 232.60 232.62 232.58 232.62 195.6K
11:51 232.58 232.65 232.58 232.65 223.8K
11:52 232.64 232.64 232.56 232.57 387.2K
11:53 232.58 232.61 232.57 232.61 322.3K
11:54 232.62 232.68 232.62 232.68 67.2K
11:55 232.68 232.73 232.68 232.69 104.0K
11:56 232.74 232.79 232.74 232.79 215.4K
11:57 232.79 232.79 232.75 232.78 89.8K
11:58 232.70 232.71 232.67 232.71 142.1K
11:59 232.84 232.87 232.84 232.87 206.6K
12:00 232.97 233.05 232.97 233.01 251.4K
12:01 233.01 233.03 232.97 233.00 104.8K
12:02 233.01 233.03 232.96 232.98 384.9K
12:03 233.01 233.01 232.92 232.94 133.8K
12:04 232.90 232.98 232.90 232.98 118.3K
12:05 232.91 232.92 232.88 232.90 208.5K
12:06 232.96 232.96 232.91 232.91 113.3K
12:07 232.93 232.98 232.93 232.93 196.5K
12:08 232.92 232.96 232.92 232.96 136.3K
12:09 232.93 232.97 232.93 232.97 1,755.6K
12:10 232.96 232.96 232.93 232.95 161.0K
12:11 232.93 232.95 232.89 232.93 343.2K
12:12 232.95 232.99 232.95 232.99 256.8K
12:13 233.01 233.04 232.99 233.04 261.9K
12:14 233.05 233.05 232.99 232.99 82.7K
12:15 233.05 233.17 233.05 233.17 446.1K
12:16 233.18 233.18 233.08 233.08 266.9K
12:17 233.09 233.13 233.07 233.07 121.9K
12:18 233.05 233.05 233.01 233.03 367.3K
12:19 233.03 233.16 233.03 233.16 430.9K
12:20 233.20 233.20 233.12 233.12 118.3K
12:21 233.14 233.14 233.10 233.13 139.1K
12:22 233.09 233.12 233.02 233.02 445.7K
12:23 233.18 233.20 233.18 233.19 267.7K
12:24 233.17 233.20 233.16 233.16 206.5K
12:25 233.14 233.15 233.07 233.12 181.1K
12:26 233.13 233.23 233.13 233.23 277.9K
12:27 233.35 233.39 233.34 233.39 261.7K
12:28 233.39 233.39 233.34 233.34 555.0K
12:29 233.33 233.39 233.33 233.34 103.3K
12:30 233.32 233.38 233.32 233.38 137.1K
12:31 233.38 233.39 233.35 233.35 176.9K
12:32 233.32 233.35 233.31 233.35 146.6K
12:33 233.34 233.41 233.34 233.37 173.7K
12:34 233.39 233.40 233.38 233.38 68.4K
12:35 233.36 233.38 233.34 233.34 276.1K
12:36 233.39 233.39 233.34 233.36 332.0K
12:37 233.36 233.36 233.34 233.34 111.0K
12:38 233.33 233.34 233.31 233.34 94.1K
12:39 233.35 233.43 233.35 233.41 212.3K
12:40 233.41 233.45 233.41 233.44 152.3K
12:41 233.46 233.47 233.46 233.46 752.4K
12:42 233.44 233.46 233.36 233.36 316.0K
12:43 233.35 233.35 233.28 233.28 283.2K
12:44 233.50 233.58 233.50 233.58 275.1K
12:45 233.55 233.55 233.52 233.52 150.8K
12:46 233.56 233.56 233.53 233.55 77.4K
12:47 233.55 233.58 233.55 233.57 191.1K
12:48 233.53 233.55 233.53 233.55 186.5K
12:49 233.58 233.62 233.58 233.62 219.0K
12:50 233.62 233.62 233.55 233.55 124.0K
12:51 233.56 233.68 233.56 233.68 447.1K
12:52 233.68 233.71 233.68 233.68 103.9K
12:53 233.63 233.68 233.62 233.68 280.4K
12:54 233.66 233.66 233.63 233.63 160.6K
12:55 233.70 233.72 233.69 233.69 419.3K
12:56 233.71 233.72 233.66 233.66 172.1K
12:57 233.68 233.69 233.62 233.62 219.2K
12:58 233.61 233.63 233.60 233.62 217.3K
12:59 233.61 233.66 233.57 233.66 248.9K
13:00 233.71 233.71 233.65 233.65 223.5K
13:01 233.66 233.69 233.66 233.69 195.8K
13:02 233.68 233.68 233.62 233.62 84.6K
13:03 233.60 233.63 233.60 233.60 92.2K
13:04 233.59 233.61 233.59 233.61 128.3K
13:05 233.58 233.58 233.54 233.54 353.0K
13:06 233.56 233.69 233.56 233.69 454.0K
13:07 233.65 233.67 233.61 233.67 247.0K
13:08 233.66 233.68 233.66 233.68 286.6K
13:09 233.66 233.79 233.66 233.79 237.2K
13:10 233.74 233.76 233.74 233.75 527.6K
13:11 233.78 233.78 233.77 233.77 175.4K
13:12 233.75 233.76 233.72 233.72 305.7K
13:13 233.73 233.73 233.64 233.64 332.4K
13:14 233.74 233.79 233.74 233.79 235.1K
13:15 233.80 233.80 233.75 233.76 170.1K
13:16 233.74 233.84 233.74 233.84 243.5K
13:17 233.80 233.80 233.76 233.77 101.5K
13:18 233.78 233.85 233.78 233.85 413.5K
13:19 233.86 233.86 233.84 233.86 115.0K
13:20 233.85 233.85 233.78 233.78 613.6K
13:21 233.81 233.91 233.81 233.90 342.1K
13:22 233.83 233.88 233.83 233.88 316.0K
13:23 233.87 233.99 233.87 233.99 169.6K
13:24 233.88 233.88 233.81 233.81 107.2K
13:25 233.83 233.91 233.83 233.87 289.7K
13:26 233.90 233.97 233.87 233.94 280.1K
13:27 233.96 233.99 233.89 233.89 174.7K
13:28 233.86 233.88 233.76 233.76 118.9K
13:29 233.77 233.81 233.68 233.81 186.5K
13:30 233.82 233.82 233.66 233.66 149.2K
13:31 233.65 233.65 233.63 233.65 165.2K
13:32 233.64 233.64 233.51 233.51 846.2K
13:33 233.53 233.62 233.53 233.53 427.8K
13:34 233.53 233.53 233.48 233.49 294.6K
13:35 233.47 233.55 233.46 233.53 760.3K
13:36 233.53 233.54 233.50 233.50 136.4K
13:37 233.46 233.56 233.43 233.56 286.4K
13:38 233.56 233.56 233.48 233.48 202.3K
13:39 233.51 233.51 233.47 233.47 116.6K
13:40 233.58 233.61 233.56 233.61 425.9K
13:41 233.62 233.62 233.54 233.54 170.4K
13:42 233.55 233.55 233.43 233.43 198.2K
13:43 233.44 233.47 233.44 233.46 139.1K
13:44 233.44 233.46 233.43 233.43 197.5K
13:45 233.43 233.43 233.40 233.42 164.4K
13:46 233.43 233.43 233.38 233.38 205.1K
13:47 233.37 233.38 233.37 233.38 482.5K
13:48 233.37 233.37 233.33 233.34 342.4K
13:49 233.34 233.47 233.32 233.47 295.7K
13:50 233.44 233.44 233.33 233.33 116.8K
13:51 233.30 233.32 233.24 233.24 290.8K
13:52 233.26 233.26 233.20 233.20 189.1K
13:53 233.19 233.19 233.14 233.14 205.3K
13:54 233.14 233.15 233.13 233.14 228.0K
13:55 233.16 233.16 233.13 233.13 251.2K
13:56 233.19 233.19 233.18 233.18 399.4K
13:57 233.17 233.26 233.17 233.26 234.7K
13:58 233.22 233.23 233.20 233.20 143.3K
13:59 233.24 233.25 233.22 233.22 180.0K
14:00 233.24 233.28 233.24 233.27 233.0K
14:01 233.27 233.31 233.27 233.31 200.1K
14:02 233.29 233.29 233.18 233.18 353.1K
14:03 233.17 233.22 233.17 233.17 229.1K
14:04 233.18 233.19 233.18 233.18 164.1K
14:05 233.19 233.19 233.13 233.14 184.9K
14:06 233.13 233.13 233.09 233.10 195.1K
14:07 233.10 233.13 233.10 233.12 278.7K
14:08 233.14 233.23 233.13 233.21 302.9K
14:09 233.21 233.21 233.13 233.13 367.3K
14:10 233.10 233.17 233.10 233.15 110.5K
14:11 233.20 233.34 233.18 233.34 308.5K
14:12 233.37 233.45 233.37 233.45 118.9K
14:13 233.47 233.49 233.44 233.44 344.3K
14:14 233.47 233.53 233.47 233.51 271.1K
14:15 233.57 233.60 233.54 233.54 132.1K
14:16 233.56 233.56 233.47 233.47 158.3K
14:17 233.47 233.47 233.36 233.36 1,607.1K
14:18 233.38 233.42 233.37 233.37 201.1K
14:19 233.39 233.39 233.31 233.32 266.9K
14:20 233.33 233.35 233.33 233.34 223.8K
14:21 233.34 233.38 233.31 233.38 176.1K
14:22 233.37 233.37 233.34 233.36 368.6K
14:23 233.33 233.38 233.33 233.38 180.2K
14:24 233.35 233.50 233.35 233.45 547.6K
14:25 233.41 233.41 233.35 233.36 171.8K
14:26 233.35 233.35 233.32 233.33 161.4K
14:27 233.35 233.37 233.35 233.37 190.0K
14:28 233.33 233.39 233.33 233.34 257.7K
14:29 233.38 233.41 233.38 233.41 468.4K
14:30 233.36 233.36 233.21 233.21 857.5K
14:31 233.20 233.20 233.14 233.15 309.2K
14:32 233.06 233.09 233.06 233.08 230.4K
14:33 233.05 233.05 233.02 233.02 355.6K
14:34 233.01 233.02 232.99 233.00 206.2K
14:35 233.19 233.19 233.10 233.10 279.7K
14:36 233.08 233.08 233.04 233.05 276.9K
14:37 233.06 233.08 233.03 233.08 330.6K
14:38 233.14 233.14 233.11 233.11 430.7K
14:39 233.23 233.27 233.11 233.11 794.8K
14:40 232.96 233.02 232.96 233.02 959.9K
14:41 233.00 233.08 232.98 233.08 930.2K
14:42 233.10 233.18 233.09 233.18 900.4K
14:43 233.15 233.26 233.15 233.26 1,314.1K
14:44 233.25 233.28 233.25 233.27 1,623.4K
14:45 233.29 233.30 233.29 233.29 1,064.0K
14:46 233.26 233.29 233.26 233.29 813.7K
14:47 233.27 233.27 233.21 233.21 874.9K
14:48 233.21 233.36 233.21 233.36 849.4K
14:49 233.34 233.41 233.31 233.41 1,309.5K
14:50 233.40 233.40 233.39 233.40 1,047.6K
14:51 233.41 233.41 233.34 233.34 1,330.5K
14:52 233.38 233.38 233.32 233.34 1,202.3K
14:53 233.36 233.40 233.36 233.40 1,019.2K
14:54 233.41 233.42 233.41 233.42 844.8K
14:55 233.42 233.42 233.38 233.38 1,388.9K
14:56 233.37 233.47 233.37 233.47 1,768.6K
14:57 233.44 233.44 233.39 233.41 1,115.2K
14:58 233.37 233.40 233.35 233.40 1,653.0K
14:59 233.35 233.35 233.07 233.07 25,907.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles