S

VD
🏛️ México →
278.91
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 230.17 230.19 229.96 230.19 523.4K
08:31 230.05 230.05 229.96 230.01 135.1K
08:32 229.99 230.01 229.93 229.93 36.1K
08:33 229.89 230.08 229.87 230.08 85.5K
08:34 229.98 229.99 229.91 229.99 65.2K
08:35 230.02 230.08 230.02 230.08 48.4K
08:36 230.01 230.06 229.99 229.99 55.3K
08:37 230.01 230.08 230.01 230.08 30.3K
08:38 230.10 230.10 230.03 230.06 149.7K
08:39 230.05 230.21 230.05 230.16 20.3K
08:40 230.20 230.36 230.20 230.36 218.9K
08:41 230.38 230.56 230.38 230.56 17.6K
08:42 230.57 230.57 230.53 230.53 23.7K
08:43 230.52 230.61 230.52 230.59 245.3K
08:44 230.53 230.59 230.53 230.59 50.7K
08:45 230.55 230.58 230.53 230.58 108.8K
08:46 230.64 230.69 230.64 230.65 78.5K
08:47 230.64 230.73 230.64 230.73 140.6K
08:48 230.74 230.74 230.56 230.56 100.7K
08:49 230.53 230.55 230.53 230.54 41.8K
08:50 230.67 230.69 230.64 230.68 26.5K
08:51 230.69 230.69 230.44 230.54 71.5K
08:52 230.52 230.55 230.49 230.52 147.6K
08:53 230.52 230.62 230.52 230.61 189.8K
08:54 230.56 230.72 230.56 230.72 80.6K
08:55 230.70 230.92 230.70 230.92 445.8K
08:56 230.93 230.93 230.86 230.86 134.0K
08:57 230.86 230.90 230.86 230.90 46.9K
08:58 230.87 230.99 230.87 230.99 28.6K
08:59 231.00 231.04 231.00 231.03 212.7K
09:00 231.20 231.20 231.13 231.20 236.5K
09:01 231.27 231.27 231.11 231.16 25.5K
09:02 231.09 231.09 230.97 230.97 42.3K
09:03 230.97 231.14 230.97 231.02 34.9K
09:04 231.01 231.15 231.01 231.02 470.8K
09:05 231.05 231.11 231.01 231.11 214.3K
09:06 231.16 231.33 231.16 231.33 53.0K
09:07 231.30 231.30 231.18 231.18 61.9K
09:08 231.19 231.20 231.16 231.18 34.7K
09:09 231.23 231.31 231.23 231.23 40.5K
09:10 231.20 231.23 231.17 231.23 43.8K
09:11 231.19 231.20 231.19 231.20 64.3K
09:12 231.22 231.40 231.22 231.40 139.7K
09:13 231.40 231.53 231.40 231.53 32.9K
09:14 231.57 231.58 231.53 231.53 45.6K
09:15 231.51 231.61 231.51 231.61 118.3K
09:16 231.59 231.75 231.59 231.75 60.8K
09:17 231.77 232.04 231.77 232.04 117.2K
09:18 232.00 232.10 232.00 232.10 46.1K
09:19 232.13 232.30 232.13 232.30 91.1K
09:20 232.31 232.31 232.25 232.27 50.8K
09:21 232.26 232.26 232.21 232.21 54.1K
09:22 232.26 232.28 232.24 232.28 67.3K
09:23 232.07 232.13 232.02 232.05 57.8K
09:24 232.06 232.13 232.00 232.13 97.7K
09:25 232.13 232.13 232.07 232.11 42.5K
09:26 232.17 232.22 232.17 232.22 128.4K
09:27 232.16 232.17 232.12 232.16 51.3K
09:28 232.13 232.20 232.13 232.20 72.5K
09:29 232.18 232.20 232.18 232.19 90.3K
09:30 232.19 232.25 232.19 232.25 134.3K
09:31 232.26 232.35 232.26 232.35 46.8K
09:32 232.43 232.43 232.39 232.42 285.9K
09:33 232.40 232.40 232.34 232.34 44.6K
09:34 232.35 232.36 232.32 232.35 77.8K
09:35 232.33 232.35 232.33 232.35 195.6K
09:36 232.31 232.31 231.92 231.92 151.5K
09:37 231.96 232.05 231.95 232.05 40.8K
09:38 232.08 232.11 232.06 232.11 42.4K
09:39 232.13 232.16 231.97 231.97 85.1K
09:40 231.82 231.86 231.82 231.86 165.3K
09:41 231.93 232.05 231.93 232.05 55.3K
09:42 232.02 232.02 232.02 232.02 117.8K
09:43 231.97 231.97 231.94 231.97 126.2K
09:44 231.87 231.93 231.86 231.93 138.2K
09:45 231.93 232.03 231.93 232.03 58.0K
09:46 232.05 232.23 232.05 232.23 176.5K
09:47 232.26 232.31 232.26 232.30 145.8K
09:48 232.31 232.32 232.18 232.18 300.5K
09:49 232.14 232.19 232.14 232.18 73.7K
09:50 232.24 232.33 232.24 232.31 222.2K
09:51 232.30 232.33 232.23 232.23 78.2K
09:52 232.21 232.23 232.17 232.23 39.7K
09:53 232.30 232.35 232.30 232.35 86.6K
09:54 232.34 232.34 232.19 232.19 99.8K
09:55 232.20 232.27 232.20 232.27 66.7K
09:56 232.23 232.23 232.17 232.19 54.8K
09:57 232.23 232.23 232.21 232.22 61.1K
09:58 232.18 232.18 232.14 232.14 72.1K
09:59 232.14 232.14 232.06 232.06 62.4K
10:00 232.08 232.08 231.97 231.97 87.8K
10:01 231.94 231.94 231.81 231.81 122.4K
10:02 231.83 231.88 231.76 231.88 121.6K
10:03 231.86 231.87 231.82 231.87 89.5K
10:04 231.90 231.90 231.79 231.79 50.8K
10:05 231.77 231.87 231.77 231.87 158.7K
10:06 231.91 231.91 231.80 231.80 90.7K
10:07 231.81 231.88 231.81 231.88 96.0K
10:08 231.93 231.94 231.91 231.94 87.5K
10:09 231.92 231.98 231.89 231.89 72.8K
10:10 231.90 232.08 231.90 231.98 145.3K
10:11 231.96 232.08 231.95 232.08 69.6K
10:12 232.12 232.12 232.03 232.12 67.0K
10:13 232.14 232.17 232.14 232.17 69.6K
10:14 232.22 232.27 232.22 232.27 240.8K
10:15 232.26 232.31 232.26 232.31 64.1K
10:16 232.28 232.41 232.28 232.41 88.9K
10:17 232.37 232.37 232.22 232.22 174.3K
10:18 232.21 232.32 232.21 232.31 169.3K
10:19 232.32 232.38 232.32 232.38 89.2K
10:20 232.41 232.45 232.39 232.45 61.3K
10:21 232.37 232.42 232.37 232.42 77.3K
10:22 232.41 232.41 232.36 232.36 66.9K
10:23 232.34 232.34 232.26 232.26 77.5K
10:24 232.27 232.30 232.27 232.27 72.5K
10:25 232.17 232.24 232.17 232.24 71.2K
10:26 232.27 232.43 232.27 232.34 276.1K
10:27 232.28 232.29 232.24 232.29 93.1K
10:28 232.24 232.33 232.24 232.33 107.6K
10:29 232.24 232.24 232.17 232.17 94.7K
10:30 232.15 232.20 232.15 232.18 99.6K
10:31 232.21 232.25 232.20 232.22 108.1K
10:32 232.24 232.30 232.24 232.30 113.7K
10:33 232.37 232.39 232.37 232.39 61.5K
10:34 232.42 232.49 232.42 232.46 65.0K
10:35 232.45 232.48 232.45 232.45 180.0K
10:36 232.47 232.49 232.42 232.49 403.9K
10:37 232.47 232.48 232.46 232.47 177.8K
10:38 232.47 232.47 232.44 232.47 70.8K
10:39 232.55 232.56 232.54 232.54 84.9K
10:40 232.53 232.59 232.53 232.58 143.4K
10:41 232.57 232.60 232.54 232.58 93.8K
10:42 232.61 232.61 232.57 232.57 86.8K
10:43 232.55 232.56 232.52 232.52 96.9K
10:44 232.53 232.53 232.47 232.47 102.0K
10:45 232.47 232.47 232.41 232.42 122.5K
10:46 232.40 232.40 232.31 232.31 169.6K
10:47 232.34 232.34 232.23 232.24 133.7K
10:48 232.23 232.24 232.20 232.20 127.7K
10:49 232.22 232.22 232.18 232.22 74.0K
10:50 232.25 232.28 232.25 232.26 66.5K
10:51 232.27 232.29 232.26 232.26 179.9K
10:52 232.27 232.27 232.19 232.20 73.2K
10:53 232.15 232.15 232.07 232.07 78.1K
10:54 232.04 232.11 232.03 232.03 57.9K
10:55 232.00 232.03 231.94 231.94 77.7K
10:56 231.98 232.03 231.98 232.01 70.3K
10:57 232.08 232.12 232.08 232.12 126.6K
10:58 232.07 232.07 232.00 232.00 77.0K
10:59 232.10 232.17 232.10 232.17 64.4K
11:00 232.15 232.15 232.12 232.15 81.9K
11:01 232.14 232.14 232.12 232.12 84.8K
11:02 232.13 232.15 232.12 232.12 71.5K
11:03 232.13 232.13 232.12 232.13 59.5K
11:04 232.14 232.24 232.13 232.24 73.7K
11:05 232.24 232.29 232.24 232.27 113.4K
11:06 232.21 232.21 232.19 232.21 104.4K
11:07 232.22 232.23 232.21 232.21 95.0K
11:08 232.23 232.29 232.19 232.19 124.9K
11:09 232.20 232.28 232.19 232.28 58.3K
11:10 232.28 232.28 232.24 232.24 54.6K
11:11 232.25 232.25 232.24 232.24 65.5K
11:12 232.24 232.26 232.24 232.24 107.1K
11:13 232.05 232.07 232.02 232.06 566.5K
11:14 232.09 232.16 232.09 232.16 180.0K
11:15 232.18 232.26 232.18 232.26 82.5K
11:16 232.28 232.40 232.24 232.24 190.6K
11:17 232.27 232.33 232.27 232.29 296.9K
11:18 232.29 232.29 232.18 232.18 588.0K
11:19 232.22 232.28 232.22 232.28 117.4K
11:20 232.25 232.26 232.21 232.21 95.9K
11:21 232.24 232.27 232.22 232.23 84.5K
11:22 232.25 232.28 232.24 232.24 164.1K
11:23 232.23 232.30 232.23 232.30 84.0K
11:24 232.28 232.32 232.28 232.32 87.0K
11:25 232.31 232.45 232.31 232.45 98.0K
11:26 232.43 232.44 232.42 232.44 91.5K
11:27 232.46 232.46 232.43 232.46 132.5K
11:28 232.48 232.52 232.48 232.52 201.0K
11:29 232.59 232.71 232.59 232.71 97.1K
11:30 232.75 232.75 232.44 232.47 219.9K
11:31 232.46 232.55 232.45 232.55 80.2K
11:32 232.50 232.50 232.39 232.39 120.8K
11:33 232.40 232.44 232.27 232.27 186.0K
11:34 232.21 232.31 232.21 232.31 70.3K
11:35 232.29 232.29 232.26 232.27 136.7K
11:36 232.13 232.18 232.13 232.18 485.5K
11:37 232.20 232.25 232.19 232.25 87.6K
11:38 232.25 232.25 232.14 232.14 115.6K
11:39 232.03 232.05 232.02 232.02 244.7K
11:40 232.05 232.11 232.05 232.11 224.2K
11:41 232.13 232.23 232.13 232.23 71.7K
11:42 232.16 232.25 232.16 232.19 200.0K
11:43 232.18 232.18 232.10 232.11 176.3K
11:44 232.10 232.16 232.10 232.15 99.0K
11:45 232.25 232.27 232.25 232.26 297.7K
11:46 232.29 232.35 232.29 232.35 164.3K
11:47 232.31 232.36 232.31 232.35 239.0K
11:48 232.36 232.42 232.36 232.42 227.6K
11:49 232.41 232.44 232.39 232.39 88.7K
11:50 232.39 232.41 232.39 232.39 179.6K
11:51 232.43 232.43 232.42 232.43 182.1K
11:52 232.44 232.49 232.41 232.42 100.2K
11:53 232.47 232.52 232.44 232.52 74.3K
11:54 232.52 232.57 232.52 232.53 171.5K
11:55 232.51 232.51 232.46 232.46 124.2K
11:56 232.38 232.45 232.38 232.41 129.4K
11:57 232.29 232.33 232.26 232.26 359.5K
11:58 232.22 232.25 232.22 232.23 100.9K
11:59 232.29 232.42 232.28 232.42 164.6K
12:00 232.37 232.49 232.37 232.49 194.0K
12:01 232.54 232.54 232.50 232.51 257.9K
12:02 232.50 232.56 232.50 232.52 74.6K
12:03 232.51 232.52 232.51 232.52 110.8K
12:04 232.53 232.61 232.53 232.60 387.5K
12:05 232.58 232.67 232.58 232.67 132.8K
12:06 232.70 232.74 232.70 232.71 142.6K
12:07 232.71 232.76 232.70 232.76 113.0K
12:08 232.79 232.79 232.66 232.66 151.5K
12:09 232.71 232.71 232.59 232.59 194.0K
12:10 232.60 232.63 232.58 232.63 206.6K
12:11 232.55 232.55 232.36 232.36 344.7K
12:12 232.46 232.46 232.39 232.39 208.2K
12:13 232.40 232.40 232.31 232.32 75.9K
12:14 232.34 232.34 232.30 232.31 298.3K
12:15 232.30 232.30 232.11 232.11 590.9K
12:16 232.02 232.02 231.98 231.98 192.9K
12:17 231.94 232.02 231.94 232.00 210.7K
12:18 232.04 232.10 232.04 232.10 268.7K
12:19 232.03 232.03 231.97 231.97 33.4K
12:20 231.96 231.96 231.85 231.88 14.0K
12:21 231.90 231.97 231.90 231.97 959.6K
12:22 231.94 232.01 231.93 232.01 285.0K
12:23 232.03 232.07 232.03 232.06 183.8K
12:24 232.03 232.10 232.03 232.10 195.8K
12:25 232.05 232.13 232.05 232.11 142.3K
12:26 232.11 232.28 232.11 232.24 225.8K
12:27 232.27 232.31 232.21 232.21 258.0K
12:28 232.20 232.27 232.20 232.20 278.8K
12:29 232.18 232.18 232.14 232.14 255.5K
12:30 232.07 232.07 231.95 231.95 481.2K
12:31 231.92 231.95 231.88 231.95 345.7K
12:32 231.94 231.95 231.94 231.94 139.4K
12:33 231.96 231.98 231.93 231.93 169.1K
12:34 231.94 231.96 231.94 231.96 148.0K
12:35 231.97 231.97 231.94 231.97 258.9K
12:36 231.96 232.01 231.95 231.98 168.9K
12:37 231.98 232.04 231.98 232.01 267.2K
12:38 232.04 232.04 231.97 232.01 169.6K
12:39 232.08 232.10 232.05 232.05 330.9K
12:40 232.08 232.12 232.03 232.03 418.5K
12:41 231.98 232.03 231.96 231.96 202.8K
12:42 232.02 232.04 232.00 232.00 213.4K
12:43 232.00 232.01 231.99 232.01 356.2K
12:44 232.07 232.09 232.07 232.09 261.1K
12:45 232.11 232.17 232.11 232.13 159.4K
12:46 232.22 232.23 232.22 232.23 217.6K
12:47 232.33 232.33 232.23 232.26 354.9K
12:48 232.24 232.32 232.23 232.23 216.6K
12:49 232.27 232.37 232.26 232.26 270.3K
12:50 232.27 232.36 232.27 232.30 265.5K
12:51 232.29 232.36 232.29 232.33 223.3K
12:52 232.34 232.40 232.34 232.40 318.0K
12:53 232.42 232.50 232.42 232.47 248.4K
12:54 232.47 232.48 232.46 232.46 197.7K
12:55 232.48 232.48 232.43 232.46 187.9K
12:56 232.43 232.49 232.43 232.49 148.4K
12:57 232.51 232.55 232.51 232.55 470.7K
12:58 232.54 232.67 232.54 232.67 272.0K
12:59 232.67 232.69 232.61 232.69 270.1K
13:00 232.66 232.66 232.63 232.63 216.7K
13:01 232.63 232.63 232.60 232.62 210.8K
13:02 232.62 232.62 232.51 232.51 127.9K
13:03 232.52 232.56 232.51 232.56 657.1K
13:04 232.56 232.58 232.50 232.50 143.2K
13:05 232.50 232.53 232.50 232.51 166.6K
13:06 232.51 232.51 232.47 232.50 257.0K
13:07 232.55 232.58 232.51 232.58 248.1K
13:08 232.59 232.60 232.57 232.60 230.1K
13:09 232.57 232.57 232.49 232.49 364.4K
13:10 232.53 232.53 232.49 232.49 284.7K
13:11 232.47 232.59 232.47 232.59 344.7K
13:12 232.61 232.61 232.56 232.56 342.9K
13:13 232.54 232.64 232.54 232.62 280.9K
13:14 232.65 232.65 232.62 232.62 254.0K
13:15 232.62 232.66 232.62 232.64 503.0K
13:16 232.57 232.60 232.57 232.60 253.9K
13:17 232.58 232.77 232.58 232.77 347.2K
13:18 232.75 232.75 232.67 232.67 303.6K
13:19 232.64 232.64 232.58 232.58 199.8K
13:20 232.63 232.65 232.63 232.64 210.1K
13:21 232.69 232.73 232.69 232.72 279.7K
13:22 232.61 232.65 232.61 232.65 194.3K
13:23 232.71 232.77 232.71 232.73 319.5K
13:24 232.83 232.84 232.81 232.84 205.8K
13:25 232.84 232.87 232.84 232.85 8,540.5K
13:26 232.85 232.85 232.67 232.72 2,355.7K
13:27 232.78 232.88 232.77 232.88 332.9K
13:28 232.91 232.91 232.88 232.88 321.8K
13:29 232.93 233.05 232.93 233.05 1,305.5K
13:30 232.98 232.98 232.90 232.95 725.7K
13:31 232.88 232.88 232.85 232.87 497.7K
13:32 232.87 232.93 232.87 232.92 816.6K
13:33 232.98 233.05 232.98 233.05 827.9K
13:34 233.07 233.07 233.01 233.06 738.9K
13:35 233.09 233.19 233.09 233.19 278.3K
13:36 233.20 233.29 233.20 233.29 437.9K
13:37 233.30 233.30 233.24 233.24 469.9K
13:38 233.19 233.25 233.19 233.25 350.6K
13:39 233.24 233.33 233.22 233.33 230.4K
13:40 233.14 233.22 233.14 233.22 365.0K
13:41 233.20 233.20 233.12 233.12 466.5K
13:42 233.15 233.16 233.11 233.12 516.2K
13:43 233.16 233.16 233.12 233.12 322.7K
13:44 233.14 233.18 233.14 233.17 370.5K
13:45 233.29 233.29 233.18 233.20 429.2K
13:46 233.15 233.19 233.10 233.19 544.9K
13:47 233.12 233.16 233.12 233.14 446.2K
13:48 233.09 233.12 233.07 233.12 976.0K
13:49 233.06 233.20 233.05 233.15 377.4K
13:50 233.20 233.20 233.14 233.14 834.9K
13:51 233.12 233.20 233.12 233.20 380.2K
13:52 233.18 233.19 233.17 233.19 537.7K
13:53 233.17 233.17 233.15 233.17 402.8K
13:54 233.14 233.23 233.14 233.23 627.0K
13:55 233.17 233.18 233.11 233.18 345.3K
13:56 233.19 233.19 233.11 233.11 538.4K
13:57 233.13 233.13 233.07 233.11 670.3K
13:58 233.12 233.19 233.08 233.19 323.3K
13:59 233.20 233.20 233.10 233.17 503.0K
14:00 233.16 233.18 233.08 233.12 456.9K
14:01 233.12 233.15 233.03 233.03 756.9K
14:02 233.03 233.11 232.97 233.11 558.8K
14:03 233.13 233.18 233.11 233.11 490.2K
14:04 233.19 233.19 232.98 233.02 1,725.4K
14:05 232.92 233.09 232.92 233.07 1,172.8K
14:06 232.93 232.93 232.88 232.88 645.3K
14:07 232.88 233.01 232.88 233.01 686.8K
14:08 232.98 233.07 232.98 233.07 401.4K
14:09 233.07 233.09 233.03 233.09 502.0K
14:10 233.10 233.11 233.07 233.09 1,119.9K
14:11 233.07 233.07 233.01 233.04 812.1K
14:12 233.01 233.11 233.01 233.11 743.9K
14:13 233.12 233.17 233.12 233.17 497.0K
14:14 233.17 233.24 233.14 233.24 647.4K
14:15 233.20 233.20 233.18 233.20 429.5K
14:16 233.22 233.23 233.18 233.18 547.4K
14:17 233.22 233.27 233.22 233.27 1,026.2K
14:18 233.27 233.27 233.19 233.21 320.2K
14:19 233.07 233.07 232.99 233.01 685.1K
14:20 232.97 233.04 232.97 233.04 464.2K
14:21 233.11 233.16 233.11 233.16 1,626.5K
14:22 233.18 233.18 233.13 233.13 619.1K
14:23 233.19 233.22 233.15 233.19 627.5K
14:24 233.12 233.22 233.11 233.22 817.4K
14:25 233.21 233.29 233.17 233.17 764.0K
14:26 233.18 233.23 233.13 233.23 1,409.7K
14:27 233.20 233.22 233.16 233.19 1,120.3K
14:28 233.21 233.21 232.91 232.91 1,376.2K
14:29 232.90 232.92 232.80 232.80 2,339.9K
14:30 232.72 232.72 232.57 232.57 4,919.5K
14:31 232.48 232.49 232.33 232.33 6,168.4K
14:32 232.31 232.31 232.13 232.17 5,248.3K
14:33 232.17 232.17 232.07 232.07 6,644.6K
14:34 232.03 232.03 231.90 231.90 5,822.1K
14:35 231.94 231.97 231.94 231.97 4,818.4K
14:36 231.97 231.97 231.92 231.96 4,691.2K
14:37 231.93 232.00 231.93 232.00 5,671.1K
14:38 231.99 232.17 231.99 232.17 6,587.8K
14:39 232.13 232.26 232.13 232.21 6,120.4K
14:40 232.18 232.21 232.17 232.19 6,898.8K
14:41 232.20 232.20 232.05 232.05 6,534.0K
14:42 232.06 232.06 231.94 231.94 6,078.6K
14:43 231.87 231.93 231.87 231.93 6,737.2K
14:44 231.91 231.96 231.86 231.96 5,696.0K
14:45 232.00 232.03 231.90 231.90 5,451.5K
14:46 231.88 231.94 231.86 231.90 7,841.8K
14:47 231.95 231.97 231.90 231.90 7,014.1K
14:48 231.99 231.99 231.85 231.85 7,675.5K
14:49 231.80 231.93 231.80 231.87 6,381.8K
14:50 231.88 231.93 231.88 231.92 7,487.8K
14:51 231.93 231.98 231.93 231.94 6,387.5K
14:52 231.89 231.89 231.86 231.86 5,973.8K
14:53 231.90 231.95 231.90 231.94 8,542.7K
14:54 231.92 231.95 231.92 231.92 6,774.7K
14:55 231.88 232.01 231.88 232.01 8,927.7K
14:56 232.05 232.09 232.05 232.08 8,544.7K
14:57 232.08 232.08 231.92 231.92 8,955.3K
14:58 232.07 232.07 232.02 232.06 12,300.0K
14:59 232.11 232.22 232.04 232.04 508,137.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles