S

VD
🏛️ México →
276.84
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 241.65 242.00 241.63 241.63 597.1K
08:31 241.58 241.61 241.43 241.45 39.9K
08:32 241.59 241.60 241.39 241.39 65.3K
08:33 241.35 241.38 241.35 241.36 35.5K
08:34 241.41 241.43 241.36 241.36 58.6K
08:35 241.49 242.00 241.49 242.00 88.8K
08:36 241.99 242.02 241.93 242.02 348.1K
08:37 241.96 242.11 241.96 241.96 61.7K
08:38 241.78 241.90 241.78 241.84 210.3K
08:39 241.87 242.01 241.87 242.01 102.8K
08:40 242.01 242.07 241.96 242.07 107.7K
08:41 242.08 242.11 242.05 242.05 32.3K
08:42 242.11 242.19 242.10 242.19 163.0K
08:43 242.24 242.33 241.81 241.81 179.8K
08:44 241.84 241.93 241.84 241.91 110.0K
08:45 242.06 242.19 242.06 242.19 102.3K
08:46 242.26 242.36 242.25 242.36 120.1K
08:47 242.31 242.44 242.31 242.42 269.8K
08:48 242.48 242.52 242.43 242.43 27.4K
08:49 242.46 242.46 242.40 242.40 263.5K
08:50 242.26 242.28 242.13 242.13 118.4K
08:51 242.07 242.07 241.93 242.00 117.3K
08:52 241.96 241.96 241.81 241.81 176.4K
08:53 241.83 241.83 241.73 241.73 258.4K
08:54 241.66 241.76 241.66 241.76 74.3K
08:55 241.75 241.75 241.71 241.74 167.6K
08:56 241.69 241.69 241.59 241.59 75.2K
08:57 241.50 241.50 241.47 241.47 620.7K
08:58 241.34 241.34 241.26 241.30 95.7K
08:59 241.34 241.34 241.15 241.15 234.9K
09:00 241.21 241.39 241.21 241.34 633.0K
09:01 241.37 241.39 241.25 241.25 109.7K
09:02 241.18 241.20 241.14 241.20 100.3K
09:03 241.22 241.24 241.10 241.10 390.9K
09:04 241.18 241.18 241.02 241.09 128.8K
09:05 241.04 241.21 241.04 241.13 182.1K
09:06 241.11 241.19 241.09 241.19 113.3K
09:07 241.23 241.32 241.23 241.30 64.6K
09:08 241.33 241.38 241.30 241.38 130.7K
09:09 241.39 241.39 241.38 241.39 105.7K
09:10 241.39 241.54 241.39 241.54 118.9K
09:11 241.53 241.65 241.53 241.65 123.4K
09:12 241.66 241.67 241.63 241.63 284.7K
09:13 241.55 241.55 241.47 241.47 61.4K
09:14 241.47 241.48 241.47 241.48 182.7K
09:15 241.43 241.43 241.34 241.36 224.4K
09:16 241.44 241.44 241.34 241.34 128.3K
09:17 241.30 241.34 241.30 241.32 69.3K
09:18 241.32 241.35 241.29 241.29 76.8K
09:19 241.32 241.32 241.26 241.26 190.1K
09:20 241.21 241.21 241.05 241.06 603.5K
09:21 241.12 241.13 241.10 241.11 389.6K
09:22 241.06 241.12 241.06 241.12 231.5K
09:23 241.14 241.21 241.13 241.13 102.3K
09:24 241.18 241.23 241.18 241.23 114.1K
09:25 241.23 241.26 241.22 241.26 95.3K
09:26 241.25 241.28 241.24 241.27 128.9K
09:27 241.26 241.28 241.23 241.28 130.7K
09:28 241.26 241.26 241.00 241.00 210.8K
09:29 240.97 241.00 240.96 241.00 91.4K
09:30 240.89 240.94 240.87 240.92 125.3K
09:31 240.92 240.92 240.86 240.86 240.7K
09:32 240.85 240.93 240.85 240.93 87.9K
09:33 241.00 241.02 240.95 241.02 522.3K
09:34 241.00 241.05 240.98 241.05 147.4K
09:35 241.05 241.09 240.98 241.09 130.6K
09:36 241.01 241.13 241.01 241.13 185.2K
09:37 241.09 241.10 241.04 241.10 268.4K
09:38 241.17 241.29 241.17 241.29 217.2K
09:39 241.24 241.27 241.23 241.25 176.5K
09:40 241.23 241.29 241.23 241.26 66.3K
09:41 241.26 241.28 241.26 241.28 51.3K
09:42 241.21 241.21 241.18 241.18 337.6K
09:43 241.21 241.21 241.15 241.15 190.6K
09:44 241.19 241.31 241.19 241.31 193.0K
09:45 241.35 241.40 241.35 241.40 522.6K
09:46 241.33 241.41 241.33 241.41 465.9K
09:47 241.46 241.46 241.43 241.43 439.8K
09:48 241.28 241.28 241.17 241.22 511.6K
09:49 241.22 241.33 241.22 241.33 306.3K
09:50 241.32 241.36 241.29 241.36 224.1K
09:51 241.34 241.37 241.34 241.37 123.5K
09:52 241.35 241.46 241.35 241.46 396.7K
09:53 241.46 241.51 241.46 241.48 138.8K
09:54 241.46 241.50 241.46 241.50 98.3K
09:55 241.50 241.60 241.50 241.59 120.9K
09:56 241.58 241.75 241.58 241.75 130.4K
09:57 241.73 241.73 241.37 241.37 1,711.5K
09:58 241.38 241.38 241.30 241.33 108.9K
09:59 241.34 241.37 241.33 241.37 89.5K
10:00 241.35 241.41 241.33 241.41 109.7K
10:01 241.35 241.38 241.33 241.38 91.3K
10:02 241.43 241.47 241.41 241.47 91.3K
10:03 241.42 241.49 241.42 241.46 169.3K
10:04 241.46 241.46 241.38 241.38 117.5K
10:05 241.30 241.44 241.30 241.43 218.0K
10:06 241.45 241.49 241.21 241.21 259.3K
10:07 241.12 241.12 241.03 241.05 145.6K
10:08 241.10 241.13 241.05 241.13 366.5K
10:09 241.11 241.18 241.11 241.18 343.9K
10:10 241.23 241.24 241.19 241.19 98.9K
10:11 241.20 241.20 241.13 241.17 166.9K
10:12 241.10 241.17 241.10 241.17 152.7K
10:13 241.21 241.28 241.21 241.25 144.0K
10:14 241.26 241.26 241.22 241.26 144.4K
10:15 241.28 241.36 241.28 241.30 365.1K
10:16 241.27 241.31 241.25 241.31 151.3K
10:17 241.30 241.30 241.22 241.22 130.0K
10:18 241.24 241.24 241.19 241.19 198.0K
10:19 241.18 241.18 241.11 241.11 104.1K
10:20 241.16 241.24 241.16 241.24 127.3K
10:21 241.18 241.24 241.18 241.24 130.0K
10:22 241.24 241.31 241.24 241.31 134.8K
10:23 241.35 241.35 241.32 241.32 141.8K
10:24 241.34 241.34 241.26 241.26 94.4K
10:25 241.25 241.28 241.25 241.28 130.7K
10:26 241.30 241.38 241.26 241.38 160.7K
10:27 241.40 241.40 241.33 241.33 178.8K
10:28 241.34 241.37 241.34 241.36 133.1K
10:29 241.36 241.39 241.33 241.33 171.3K
10:30 241.31 241.35 241.31 241.31 143.7K
10:31 241.33 241.33 241.30 241.32 103.8K
10:32 241.32 241.40 241.32 241.40 175.7K
10:33 241.45 241.45 241.42 241.43 209.9K
10:34 241.41 241.43 241.41 241.42 132.9K
10:35 241.41 241.41 241.32 241.32 275.1K
10:36 241.30 241.30 241.27 241.29 113.3K
10:37 241.32 241.39 241.32 241.39 143.1K
10:38 241.43 241.43 241.41 241.43 120.5K
10:39 241.47 241.47 241.34 241.34 133.6K
10:40 241.40 241.43 241.40 241.41 1,842.5K
10:41 241.45 241.46 241.45 241.46 78.6K
10:42 241.47 241.49 241.47 241.49 82.0K
10:43 241.51 241.57 241.51 241.54 204.5K
10:44 241.57 241.57 241.49 241.49 115.5K
10:45 241.43 241.43 241.32 241.32 151.0K
10:46 241.37 241.37 241.22 241.22 205.2K
10:47 241.24 241.24 241.15 241.15 329.7K
10:48 241.14 241.16 241.09 241.16 250.9K
10:49 241.16 241.20 241.11 241.11 107.4K
10:50 241.14 241.23 241.14 241.20 171.7K
10:51 241.19 241.19 241.13 241.13 79.4K
10:52 241.13 241.26 241.13 241.26 152.4K
10:53 241.24 241.28 241.23 241.27 84.3K
10:54 241.20 241.22 241.20 241.21 82.5K
10:55 241.14 241.14 241.08 241.08 64.8K
10:56 241.01 241.05 241.01 241.05 127.8K
10:57 241.02 241.06 241.01 241.06 644.4K
10:58 241.06 241.10 240.96 240.96 107.1K
10:59 240.90 240.90 240.77 240.77 298.4K
11:00 240.81 240.86 240.79 240.86 297.8K
11:01 240.19 240.41 240.19 240.41 768.3K
11:02 240.58 240.84 240.58 240.84 266.0K
11:03 240.79 240.80 240.54 240.55 237.5K
11:04 240.60 240.63 240.52 240.55 208.3K
11:05 240.56 240.67 240.56 240.64 139.4K
11:06 240.67 240.74 240.67 240.74 188.0K
11:07 240.75 240.78 240.72 240.78 262.5K
11:08 240.86 240.98 240.86 240.98 160.2K
11:09 240.87 240.89 240.85 240.88 198.6K
11:10 240.85 240.85 240.80 240.84 548.0K
11:11 240.77 240.86 240.76 240.76 650.3K
11:12 240.83 240.91 240.83 240.91 90.5K
11:13 240.95 240.97 240.93 240.97 150.2K
11:14 240.97 240.99 240.96 240.97 319.8K
11:15 241.02 241.08 241.00 241.08 143.7K
11:16 241.08 241.08 240.99 240.99 137.3K
11:17 241.06 241.09 241.06 241.09 145.5K
11:18 241.14 241.36 241.14 241.36 227.3K
11:19 241.36 241.36 241.32 241.33 236.7K
11:20 241.38 241.38 241.33 241.33 99.9K
11:21 241.34 241.37 241.33 241.36 157.9K
11:22 241.36 241.36 241.32 241.32 344.8K
11:23 241.29 241.37 241.29 241.37 254.7K
11:24 241.31 241.37 241.31 241.34 341.6K
11:25 241.33 241.37 241.32 241.37 383.5K
11:26 241.38 241.39 241.35 241.35 93.9K
11:27 241.36 241.43 241.35 241.43 160.6K
11:28 241.38 241.40 241.36 241.40 110.3K
11:29 241.39 241.39 241.33 241.33 102.1K
11:30 241.34 241.35 241.29 241.35 183.6K
11:31 241.35 241.39 241.35 241.39 142.9K
11:32 241.38 241.38 241.35 241.35 115.6K
11:33 241.36 241.39 241.36 241.39 90.2K
11:34 241.36 241.37 241.34 241.37 148.1K
11:35 241.35 241.35 241.03 241.03 149.4K
11:36 241.01 241.11 241.00 241.11 240.6K
11:37 241.05 241.07 241.01 241.01 259.8K
11:38 240.99 241.03 240.97 241.03 310.1K
11:39 241.03 241.07 241.03 241.06 297.8K
11:40 241.04 241.12 241.04 241.12 321.0K
11:41 241.12 241.13 241.09 241.09 229.6K
11:42 241.12 241.14 241.11 241.14 218.0K
11:43 241.16 241.17 241.16 241.17 249.6K
11:44 241.12 241.14 241.10 241.10 135.4K
11:45 241.10 241.10 241.06 241.06 311.5K
11:46 241.07 241.15 241.07 241.11 213.6K
11:47 241.01 241.01 240.93 240.93 131.0K
11:48 240.95 240.97 240.94 240.97 118.7K
11:49 240.90 240.91 240.84 240.91 174.9K
11:50 240.87 240.89 240.84 240.84 181.6K
11:51 240.78 240.81 240.78 240.81 261.4K
11:52 240.81 240.83 240.81 240.81 326.5K
11:53 240.76 240.76 240.75 240.75 112.7K
11:54 240.75 240.75 240.71 240.71 828.7K
11:55 240.65 240.66 240.62 240.62 181.6K
11:56 240.67 240.70 240.63 240.63 271.1K
11:57 240.63 240.64 240.60 240.60 237.4K
11:58 240.65 240.65 240.59 240.60 198.2K
11:59 240.59 240.62 240.58 240.62 533.7K
12:00 240.59 240.71 240.59 240.71 119.3K
12:01 240.68 240.74 240.68 240.74 270.9K
12:02 240.76 240.76 240.65 240.66 259.0K
12:03 240.64 240.67 240.64 240.66 187.5K
12:04 240.61 240.61 240.54 240.54 221.3K
12:05 240.56 240.57 240.53 240.57 125.7K
12:06 240.57 240.57 240.53 240.55 401.6K
12:07 240.53 240.53 240.48 240.48 284.0K
12:08 240.46 240.56 240.46 240.56 337.0K
12:09 240.53 240.53 240.47 240.52 196.6K
12:10 240.53 240.53 240.50 240.53 297.7K
12:11 240.49 240.50 240.47 240.47 134.7K
12:12 240.49 240.50 240.43 240.43 204.3K
12:13 240.42 240.48 240.42 240.48 188.4K
12:14 240.45 240.45 240.37 240.37 191.3K
12:15 240.40 240.43 240.40 240.42 202.3K
12:16 240.39 240.40 240.35 240.36 257.9K
12:17 240.32 240.35 240.32 240.35 199.5K
12:18 240.38 240.38 240.35 240.35 287.4K
12:19 240.33 240.35 240.29 240.35 160.1K
12:20 240.32 240.32 240.26 240.26 232.1K
12:21 240.22 240.28 240.22 240.28 141.5K
12:22 240.25 240.27 240.19 240.19 160.7K
12:23 240.22 240.22 240.16 240.20 413.3K
12:24 240.18 240.18 239.94 239.94 280.9K
12:25 239.97 240.05 239.97 240.05 210.6K
12:26 239.99 240.07 239.99 240.07 181.1K
12:27 240.13 240.25 240.13 240.25 146.9K
12:28 240.24 240.28 240.24 240.27 275.4K
12:29 240.28 240.28 240.20 240.24 138.3K
12:30 240.22 240.22 240.17 240.17 125.9K
12:31 240.08 240.10 240.03 240.03 160.9K
12:32 240.02 240.02 239.95 239.99 149.2K
12:33 239.99 239.99 239.77 239.77 248.5K
12:34 239.86 239.95 239.86 239.89 164.4K
12:35 239.94 239.99 239.94 239.99 182.1K
12:36 240.00 240.03 239.99 240.02 192.0K
12:37 240.01 240.07 240.01 240.07 491.0K
12:38 240.05 240.06 240.03 240.03 225.6K
12:39 240.04 240.07 240.04 240.06 214.3K
12:40 239.98 239.98 239.96 239.98 182.2K
12:41 239.95 240.02 239.94 239.94 189.6K
12:42 239.95 240.07 239.95 240.07 265.8K
12:43 240.07 240.07 240.04 240.04 180.1K
12:44 240.07 240.10 240.06 240.06 97.0K
12:45 240.04 240.07 240.04 240.05 214.6K
12:46 240.11 240.13 240.09 240.13 151.7K
12:47 240.00 240.02 239.97 239.97 226.2K
12:48 239.87 239.94 239.87 239.94 191.6K
12:49 239.94 239.97 239.92 239.96 180.7K
12:50 239.99 239.99 239.94 239.94 304.3K
12:51 239.98 240.08 239.98 240.08 237.3K
12:52 240.04 240.06 240.04 240.06 232.4K
12:53 239.93 239.95 239.91 239.95 190.2K
12:54 239.98 240.12 239.98 240.10 202.5K
12:55 240.09 240.09 240.06 240.06 362.9K
12:56 240.01 240.07 240.01 240.05 208.4K
12:57 240.04 240.04 239.95 239.95 158.4K
12:58 240.02 240.18 240.02 240.15 306.6K
12:59 240.13 240.22 240.13 240.20 227.3K
13:00 240.22 240.24 240.22 240.24 264.3K
13:01 240.30 240.40 240.30 240.39 271.5K
13:02 240.45 240.54 240.45 240.54 208.2K
13:03 240.66 240.66 240.58 240.65 135.4K
13:04 240.61 240.61 240.55 240.60 154.9K
13:05 240.59 240.67 240.59 240.67 196.2K
13:06 240.71 240.76 240.70 240.76 358.4K
13:07 240.77 240.82 240.77 240.80 292.4K
13:08 240.82 240.82 240.79 240.82 187.4K
13:09 240.79 240.81 240.78 240.81 383.7K
13:10 240.82 240.82 240.65 240.65 172.7K
13:11 240.64 240.64 240.57 240.59 218.7K
13:12 240.63 240.68 240.62 240.68 225.4K
13:13 240.68 240.68 240.67 240.67 99.6K
13:14 240.68 240.77 240.66 240.77 182.8K
13:15 240.72 240.80 240.68 240.68 220.8K
13:16 240.60 240.68 240.60 240.68 225.3K
13:17 240.65 240.65 240.45 240.45 269.7K
13:18 240.40 240.40 240.20 240.29 180.7K
13:19 240.22 240.22 240.15 240.15 201.9K
13:20 240.19 240.25 240.19 240.22 321.1K
13:21 240.30 240.30 240.23 240.26 264.7K
13:22 240.21 240.21 240.12 240.14 313.6K
13:23 240.23 240.37 240.23 240.32 200.9K
13:24 240.31 240.36 240.27 240.34 374.3K
13:25 240.29 240.33 240.29 240.33 270.1K
13:26 240.30 240.36 240.29 240.36 100.4K
13:27 240.38 240.54 240.38 240.54 265.8K
13:28 240.55 240.65 240.55 240.65 251.0K
13:29 240.63 240.63 240.56 240.61 364.6K
13:30 240.45 240.45 240.29 240.30 520.8K
13:31 240.29 240.35 240.29 240.35 262.2K
13:32 240.37 240.51 240.37 240.51 333.1K
13:33 240.53 240.57 240.50 240.50 194.0K
13:34 240.51 240.51 240.44 240.44 134.4K
13:35 240.39 240.50 240.38 240.50 265.2K
13:36 240.50 240.56 240.50 240.56 216.4K
13:37 240.53 240.55 240.49 240.49 143.1K
13:38 240.50 240.50 240.49 240.50 211.3K
13:39 240.46 240.49 240.46 240.46 203.1K
13:40 240.41 240.41 240.36 240.40 199.8K
13:41 240.38 240.42 240.38 240.42 150.5K
13:42 240.45 240.53 240.45 240.53 137.2K
13:43 240.54 240.58 240.50 240.58 167.9K
13:44 240.61 240.61 240.50 240.50 175.1K
13:45 240.48 240.51 240.45 240.51 142.8K
13:46 240.56 240.58 240.55 240.58 147.4K
13:47 240.60 240.62 240.60 240.62 126.1K
13:48 240.66 240.67 240.62 240.62 252.3K
13:49 240.62 240.64 240.60 240.64 261.9K
13:50 240.56 240.61 240.56 240.56 158.4K
13:51 240.57 240.57 240.55 240.56 176.8K
13:52 240.65 240.66 240.60 240.66 171.6K
13:53 240.67 240.69 240.66 240.66 183.0K
13:54 240.66 240.68 240.64 240.68 333.9K
13:55 240.67 240.67 240.64 240.64 145.0K
13:56 240.67 240.71 240.66 240.67 152.2K
13:57 240.70 240.77 240.70 240.75 283.8K
13:58 240.71 240.71 240.68 240.69 164.7K
13:59 240.67 240.70 240.63 240.63 181.7K
14:00 240.61 240.67 240.61 240.67 203.4K
14:01 240.59 240.68 240.59 240.68 135.2K
14:02 240.65 240.72 240.65 240.72 394.7K
14:03 240.76 240.76 240.72 240.72 196.3K
14:04 240.73 240.75 240.67 240.75 193.3K
14:05 240.74 240.74 240.66 240.67 394.7K
14:06 240.73 240.78 240.67 240.67 170.6K
14:07 240.71 240.75 240.67 240.69 278.9K
14:08 240.72 240.75 240.72 240.75 388.4K
14:09 240.81 240.88 240.81 240.88 239.4K
14:10 240.92 240.92 240.91 240.91 233.9K
14:11 240.96 241.09 240.96 241.01 262.0K
14:12 241.05 241.07 241.05 241.06 234.9K
14:13 241.06 241.10 241.03 241.10 252.8K
14:14 241.14 241.14 240.99 240.99 410.5K
14:15 240.97 240.99 240.95 240.95 326.5K
14:16 241.01 241.01 240.95 240.98 229.3K
14:17 240.94 240.96 240.89 240.93 235.8K
14:18 240.97 240.97 240.79 240.79 341.3K
14:19 240.82 240.82 240.80 240.80 193.6K
14:20 240.80 240.84 240.80 240.83 220.2K
14:21 240.88 240.94 240.87 240.92 367.6K
14:22 240.98 240.98 240.88 240.91 317.3K
14:23 240.90 240.91 240.87 240.91 186.6K
14:24 240.90 240.96 240.90 240.96 293.0K
14:25 240.93 240.96 240.89 240.89 237.8K
14:26 240.91 241.00 240.87 241.00 269.4K
14:27 241.03 241.04 241.02 241.03 400.5K
14:28 240.96 241.06 240.96 241.06 209.3K
14:29 240.98 241.00 240.94 240.94 221.3K
14:30 240.92 240.95 240.85 240.85 154.9K
14:31 240.93 240.93 240.87 240.93 142.2K
14:32 240.96 240.96 240.89 240.95 238.6K
14:33 240.93 240.95 240.90 240.92 208.0K
14:34 240.87 240.88 240.86 240.88 199.4K
14:35 240.84 240.84 240.77 240.77 241.7K
14:36 240.74 240.80 240.74 240.79 237.0K
14:37 240.76 240.81 240.76 240.76 334.1K
14:38 240.71 240.76 240.60 240.64 250.2K
14:39 240.61 240.61 240.54 240.54 392.8K
14:40 240.52 240.52 240.40 240.48 700.6K
14:41 240.42 240.49 240.42 240.49 715.5K
14:42 240.52 240.54 240.47 240.54 1,269.6K
14:43 240.54 240.54 240.49 240.52 977.6K
14:44 240.44 240.44 240.36 240.36 784.3K
14:45 240.33 240.51 240.33 240.51 816.8K
14:46 240.49 240.49 240.38 240.38 774.0K
14:47 240.33 240.41 240.33 240.41 794.7K
14:48 240.41 240.43 240.41 240.43 919.2K
14:49 240.41 240.41 240.38 240.40 960.9K
14:50 240.40 240.40 240.36 240.36 770.0K
14:51 240.38 240.38 240.31 240.33 934.6K
14:52 240.31 240.39 240.31 240.39 1,185.1K
14:53 240.37 240.37 240.35 240.35 1,031.3K
14:54 240.36 240.36 240.33 240.33 1,079.6K
14:55 240.34 240.34 240.31 240.34 1,399.0K
14:56 240.34 240.36 240.33 240.35 863.5K
14:57 240.36 240.39 240.35 240.39 1,758.1K
14:58 240.34 240.34 240.28 240.34 1,112.9K
14:59 240.36 240.48 240.36 240.48 74,730.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles