S

VD
🏛️ México →
276.84
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 233.21 233.75 233.21 233.71 820.7K
08:31 233.70 233.83 233.70 233.79 171.4K
08:32 233.82 233.88 233.76 233.79 283.6K
08:33 233.70 233.96 233.70 233.96 414.8K
08:34 233.74 233.74 232.91 232.91 544.7K
08:35 232.59 232.59 232.39 232.52 1,113.7K
08:36 232.54 232.65 232.54 232.65 262.8K
08:37 232.56 232.56 232.36 232.36 331.6K
08:38 232.35 232.35 232.29 232.29 135.7K
08:39 232.43 232.47 232.42 232.47 159.1K
08:40 232.55 232.55 232.03 232.03 479.0K
08:41 232.87 232.87 232.80 232.80 589.4K
08:42 232.75 233.08 232.25 232.25 276.0K
08:43 232.31 232.36 232.31 232.36 50.5K
08:44 232.45 232.61 232.44 232.61 97.8K
08:45 232.58 233.14 232.58 233.14 97.0K
08:46 233.03 233.08 233.02 233.02 79.8K
08:47 233.01 233.28 232.95 233.07 120.5K
08:48 232.60 232.89 232.60 232.89 174.1K
08:49 232.89 232.89 232.31 232.31 200.1K
08:50 232.14 232.28 232.14 232.20 775.7K
08:51 232.19 232.19 231.85 231.85 81.5K
08:52 231.84 231.85 231.77 231.85 498.9K
08:53 231.95 231.95 231.86 231.93 381.7K
08:54 231.93 232.03 231.93 231.99 122.5K
08:55 231.98 231.98 231.86 231.86 122.1K
08:56 231.88 231.88 231.63 231.63 205.9K
08:57 231.64 231.64 231.21 231.21 502.9K
08:58 231.39 231.47 231.35 231.47 376.3K
08:59 231.36 231.55 231.36 231.55 188.3K
09:00 231.55 231.64 231.55 231.64 860.3K
09:01 231.64 231.64 231.54 231.60 138.8K
09:02 231.61 231.61 231.22 231.33 313.8K
09:03 231.34 231.45 231.34 231.45 164.4K
09:04 231.32 231.36 231.32 231.36 359.5K
09:05 231.36 231.36 230.98 230.98 295.2K
09:06 230.96 231.13 230.96 231.10 138.6K
09:07 231.12 231.14 230.97 231.03 67.5K
09:08 231.04 231.04 230.84 230.84 385.6K
09:09 230.89 230.98 230.89 230.96 317.6K
09:10 231.07 231.07 230.96 230.96 84.2K
09:11 230.97 231.04 230.57 230.57 251.3K
09:12 230.55 230.77 230.55 230.70 237.2K
09:13 230.69 230.81 230.69 230.80 133.3K
09:14 230.79 230.90 230.79 230.83 80.4K
09:15 230.96 231.12 230.96 231.12 113.6K
09:16 231.09 231.14 231.07 231.14 418.2K
09:17 231.15 231.16 231.03 231.03 1,187.2K
09:18 231.03 231.03 230.97 231.03 322.2K
09:19 231.04 231.14 231.04 231.14 60.6K
09:20 231.13 231.15 231.09 231.09 96.2K
09:21 231.06 231.15 231.06 231.15 200.6K
09:22 231.21 231.26 231.21 231.26 132.2K
09:23 231.23 231.23 230.94 230.94 398.3K
09:24 230.95 230.98 230.90 230.90 267.2K
09:25 230.91 230.99 230.90 230.93 294.6K
09:26 230.93 231.05 230.93 231.05 89.4K
09:27 231.05 231.05 230.92 230.92 117.8K
09:28 230.83 230.96 230.83 230.96 240.1K
09:29 230.99 231.01 230.83 230.83 172.3K
09:30 230.83 230.83 230.67 230.67 1,213.9K
09:31 230.70 230.82 230.66 230.82 130.7K
09:32 230.79 231.06 230.79 231.06 493.4K
09:33 231.05 231.05 231.00 231.01 297.6K
09:34 230.88 230.98 230.88 230.96 164.0K
09:35 230.93 230.99 230.90 230.99 228.8K
09:36 230.98 231.07 230.98 231.07 145.1K
09:37 231.11 231.17 231.11 231.16 238.1K
09:38 231.23 231.30 231.21 231.30 410.8K
09:39 231.44 231.57 231.44 231.57 640.4K
09:40 231.49 231.67 231.49 231.64 532.1K
09:41 231.60 231.72 231.57 231.72 195.3K
09:42 231.73 231.84 231.73 231.80 355.7K
09:43 231.81 231.87 231.81 231.87 143.4K
09:44 231.95 231.96 231.94 231.96 81.4K
09:45 231.99 232.01 231.95 231.95 217.8K
09:46 231.97 232.00 231.96 232.00 325.8K
09:47 232.00 232.03 231.99 232.02 130.7K
09:48 232.03 232.03 231.96 231.99 365.4K
09:49 231.92 231.97 231.92 231.96 243.6K
09:50 232.06 232.20 232.06 232.20 164.1K
09:51 232.24 232.24 232.16 232.16 214.4K
09:52 232.17 232.19 232.16 232.19 182.6K
09:53 232.20 232.20 232.13 232.13 160.6K
09:54 232.15 232.16 232.14 232.14 97.4K
09:55 232.15 232.19 232.15 232.19 154.1K
09:56 232.15 232.24 232.15 232.24 169.1K
09:57 232.15 232.15 232.06 232.07 522.4K
09:58 232.12 232.12 232.06 232.09 293.7K
09:59 232.12 232.13 232.12 232.12 142.4K
10:00 232.02 232.10 232.02 232.10 107.3K
10:01 232.09 232.11 232.06 232.11 180.5K
10:02 232.07 232.08 232.07 232.07 127.2K
10:03 232.06 232.22 232.06 232.18 265.1K
10:04 232.17 232.17 232.15 232.15 242.4K
10:05 232.18 232.18 232.03 232.03 160.3K
10:06 232.10 232.20 232.10 232.17 222.0K
10:07 232.20 232.24 232.10 232.10 350.0K
10:08 232.03 232.03 231.81 231.85 341.4K
10:09 231.87 231.87 231.82 231.84 335.5K
10:10 231.86 231.86 231.85 231.86 223.4K
10:11 231.79 231.79 231.64 231.64 374.5K
10:12 231.65 231.65 231.36 231.36 400.5K
10:13 231.35 231.35 231.30 231.30 310.1K
10:14 231.36 231.36 231.33 231.33 136.2K
10:15 231.34 231.41 231.34 231.40 105.1K
10:16 231.40 231.40 231.36 231.36 307.2K
10:17 231.35 231.52 231.35 231.52 127.5K
10:18 231.58 231.58 231.55 231.55 288.7K
10:19 231.58 231.60 231.54 231.60 676.1K
10:20 231.67 231.69 231.65 231.68 263.9K
10:21 231.73 231.75 231.70 231.75 169.3K
10:22 231.73 231.78 231.70 231.78 274.5K
10:23 231.84 231.84 231.81 231.84 154.0K
10:24 231.83 231.86 231.82 231.86 235.5K
10:25 231.86 231.86 231.58 231.58 430.5K
10:26 231.55 231.63 231.55 231.61 195.1K
10:27 231.61 231.61 231.61 231.61 135.2K
10:28 231.65 231.65 231.55 231.55 975.6K
10:29 231.58 231.58 231.56 231.56 410.0K
10:30 231.57 231.67 231.57 231.67 226.1K
10:31 231.60 231.70 231.60 231.70 146.6K
10:32 231.68 231.80 231.68 231.80 160.5K
10:33 231.79 231.79 231.75 231.75 136.7K
10:34 231.77 231.80 231.69 231.80 875.0K
10:35 231.79 231.83 231.78 231.81 185.7K
10:36 231.84 231.98 231.84 231.98 136.1K
10:37 232.01 232.10 232.01 232.10 257.8K
10:38 232.10 232.25 232.10 232.22 241.0K
10:39 232.24 232.24 232.14 232.14 335.6K
10:40 232.15 232.34 232.15 232.33 479.7K
10:41 232.32 232.36 232.30 232.36 350.3K
10:42 232.09 232.16 232.09 232.13 404.8K
10:43 232.19 232.19 232.14 232.18 164.7K
10:44 232.30 232.32 232.30 232.31 116.1K
10:45 232.29 232.34 232.29 232.34 255.4K
10:46 232.39 232.57 232.39 232.47 185.8K
10:47 232.51 232.54 232.34 232.34 290.8K
10:48 232.32 232.37 232.32 232.33 128.1K
10:49 232.29 232.29 232.22 232.22 143.8K
10:50 232.24 232.25 232.18 232.18 358.8K
10:51 232.15 232.15 232.01 232.01 184.0K
10:52 232.05 232.05 231.96 231.99 162.4K
10:53 231.97 232.00 231.86 231.99 340.2K
10:54 231.98 231.98 231.84 231.84 290.9K
10:55 231.86 231.87 231.70 231.70 621.8K
10:56 231.78 231.78 231.72 231.76 180.2K
10:57 231.74 231.79 231.71 231.71 162.9K
10:58 231.67 231.73 231.67 231.73 203.2K
10:59 231.71 231.74 231.68 231.74 100.2K
11:00 231.79 231.79 231.74 231.74 123.4K
11:01 231.74 231.74 231.69 231.69 105.0K
11:02 231.66 231.69 231.66 231.69 73.1K
11:03 231.72 231.72 231.59 231.59 97.8K
11:04 231.62 231.86 231.62 231.77 168.8K
11:05 231.71 231.86 231.71 231.79 251.1K
11:06 231.86 231.95 231.86 231.94 209.9K
11:07 231.94 231.99 231.85 231.98 257.1K
11:08 232.00 232.10 231.97 232.08 125.4K
11:09 232.08 232.12 232.08 232.12 89.2K
11:10 232.09 232.12 232.07 232.07 124.3K
11:11 232.08 232.33 232.08 232.33 186.0K
11:12 232.33 232.35 232.32 232.32 153.5K
11:13 232.27 232.28 232.25 232.25 244.6K
11:14 232.29 232.29 232.26 232.26 251.3K
11:15 232.23 232.23 232.20 232.21 307.6K
11:16 232.21 232.22 232.20 232.22 198.6K
11:17 232.22 232.22 232.18 232.21 79.4K
11:18 232.22 232.22 232.20 232.21 383.7K
11:19 232.19 232.20 232.19 232.19 160.1K
11:20 232.20 232.21 232.17 232.21 197.7K
11:21 232.17 232.21 232.17 232.20 161.0K
11:22 232.21 232.25 232.21 232.23 98.2K
11:23 232.19 232.24 232.17 232.17 130.0K
11:24 232.19 232.24 232.18 232.18 159.8K
11:25 232.17 232.17 232.14 232.15 134.8K
11:26 232.16 232.20 232.16 232.20 124.8K
11:27 232.22 232.32 232.22 232.31 205.5K
11:28 232.36 232.37 232.33 232.33 113.6K
11:29 232.31 232.35 232.29 232.35 533.5K
11:30 232.32 232.38 232.32 232.38 153.6K
11:31 232.37 232.37 232.26 232.26 99.3K
11:32 232.31 232.31 232.28 232.28 119.0K
11:33 232.30 232.34 232.30 232.33 151.4K
11:34 232.32 232.32 232.31 232.31 186.2K
11:35 232.32 232.42 232.30 232.37 162.9K
11:36 232.39 232.43 232.39 232.41 85.8K
11:37 232.48 232.49 232.44 232.44 190.9K
11:38 232.42 232.45 232.38 232.45 127.5K
11:39 232.40 232.44 232.38 232.38 265.0K
11:40 232.37 232.42 232.37 232.42 137.0K
11:41 232.47 232.47 232.34 232.38 674.4K
11:42 232.31 232.53 232.31 232.53 293.6K
11:43 232.52 232.54 232.52 232.52 302.3K
11:44 232.53 232.55 232.53 232.53 96.3K
11:45 232.53 232.53 232.45 232.47 170.1K
11:46 232.43 232.43 232.38 232.40 194.0K
11:47 232.35 232.35 232.24 232.30 174.6K
11:48 232.28 232.30 232.25 232.25 73.0K
11:49 232.27 232.43 232.27 232.43 203.5K
11:50 232.41 232.42 232.40 232.42 258.5K
11:51 232.42 232.42 232.37 232.37 134.3K
11:52 232.37 232.37 232.29 232.29 169.3K
11:53 232.28 232.29 232.27 232.27 77.1K
11:54 232.28 232.29 232.28 232.29 122.5K
11:55 232.29 232.29 232.24 232.24 75.6K
11:56 232.25 232.29 232.22 232.22 167.0K
11:57 232.23 232.23 232.15 232.15 132.5K
11:58 232.20 232.20 232.17 232.18 204.8K
11:59 232.17 232.19 232.16 232.19 415.5K
12:00 232.19 232.19 232.16 232.17 104.4K
12:01 232.20 232.26 232.20 232.24 159.0K
12:02 232.24 232.27 232.24 232.27 87.2K
12:03 232.28 232.35 232.25 232.35 190.3K
12:04 232.27 232.29 232.26 232.26 85.0K
12:05 232.29 232.29 232.26 232.28 130.1K
12:06 232.18 232.18 232.13 232.17 283.6K
12:07 232.17 232.24 232.17 232.24 285.8K
12:08 232.20 232.33 232.20 232.29 268.9K
12:09 232.22 232.22 232.19 232.19 168.1K
12:10 232.24 232.30 232.24 232.30 175.0K
12:11 232.29 232.29 232.24 232.26 150.8K
12:12 232.28 232.29 232.27 232.29 107.2K
12:13 232.33 232.33 232.19 232.21 99.0K
12:14 232.23 232.23 232.17 232.17 130.8K
12:15 232.15 232.15 232.11 232.11 152.9K
12:16 232.11 232.12 232.10 232.11 96.2K
12:17 232.15 232.15 232.11 232.13 130.0K
12:18 232.11 232.15 232.11 232.15 223.5K
12:19 232.18 232.20 232.17 232.20 322.0K
12:20 232.18 232.27 232.18 232.27 110.4K
12:21 232.29 232.37 232.29 232.37 323.6K
12:22 232.35 232.35 232.30 232.30 207.1K
12:23 232.30 232.35 232.30 232.35 61.7K
12:24 232.35 232.35 232.33 232.33 94.2K
12:25 232.32 232.32 232.30 232.32 94.5K
12:26 232.31 232.31 232.23 232.25 158.7K
12:27 232.28 232.31 232.25 232.25 118.4K
12:28 232.29 232.29 232.25 232.25 178.6K
12:29 232.28 232.28 232.25 232.25 101.2K
12:30 232.25 232.25 232.22 232.22 136.9K
12:31 232.18 232.20 232.10 232.12 140.6K
12:32 232.11 232.11 231.92 231.92 183.6K
12:33 231.90 232.08 231.86 232.08 157.9K
12:34 232.07 232.07 232.00 232.00 148.0K
12:35 232.04 232.04 231.98 231.98 76.6K
12:36 232.00 232.10 232.00 232.02 154.3K
12:37 232.05 232.07 232.01 232.01 198.5K
12:38 232.26 232.26 232.11 232.15 224.2K
12:39 232.17 232.20 232.15 232.16 480.3K
12:40 232.17 232.19 232.15 232.19 88.0K
12:41 232.16 232.19 232.13 232.19 73.8K
12:42 232.17 232.18 232.11 232.11 123.0K
12:43 232.13 232.34 232.13 232.34 199.0K
12:44 232.30 232.39 232.30 232.39 302.3K
12:45 232.37 232.37 232.29 232.35 155.3K
12:46 232.30 232.30 232.27 232.29 119.7K
12:47 232.26 232.26 232.19 232.19 133.1K
12:48 232.22 232.24 232.22 232.22 212.4K
12:49 232.17 232.20 232.14 232.14 125.2K
12:50 232.14 232.16 232.14 232.16 246.2K
12:51 232.12 232.14 232.09 232.09 223.2K
12:52 232.12 232.12 232.01 232.01 205.2K
12:53 231.96 231.96 231.79 231.79 267.4K
12:54 231.82 231.90 231.82 231.87 103.8K
12:55 231.88 231.90 231.85 231.90 234.6K
12:56 231.86 231.89 231.85 231.89 113.1K
12:57 231.91 231.97 231.91 231.97 615.0K
12:58 231.90 231.96 231.89 231.96 162.1K
12:59 231.91 231.98 231.91 231.98 181.4K
13:00 231.92 231.95 231.83 231.83 421.8K
13:01 231.79 231.84 231.77 231.78 243.8K
13:02 231.80 231.90 231.79 231.89 145.4K
13:03 231.88 231.88 231.80 231.80 237.1K
13:04 231.80 231.85 231.79 231.84 100.4K
13:05 231.79 231.82 231.71 231.71 306.4K
13:06 231.69 231.72 231.56 231.56 148.9K
13:07 231.54 231.54 231.44 231.44 190.2K
13:08 231.43 231.44 231.39 231.39 189.9K
13:09 231.35 231.39 231.27 231.29 445.7K
13:10 231.39 231.39 231.25 231.25 283.3K
13:11 231.27 231.27 231.20 231.20 204.9K
13:12 231.24 231.24 231.17 231.17 172.4K
13:13 231.23 231.38 231.19 231.38 352.3K
13:14 231.35 231.45 231.30 231.45 228.5K
13:15 231.41 231.41 231.19 231.19 542.3K
13:16 231.19 231.22 231.13 231.22 588.1K
13:17 231.16 231.16 231.12 231.16 341.5K
13:18 231.33 231.44 231.33 231.44 243.3K
13:19 231.35 231.51 231.35 231.51 902.6K
13:20 231.46 231.48 231.45 231.48 187.4K
13:21 231.42 231.42 231.26 231.26 210.4K
13:22 231.21 231.38 231.21 231.37 197.8K
13:23 231.30 231.30 231.15 231.15 282.3K
13:24 231.08 231.25 231.08 231.25 373.2K
13:25 231.19 231.19 231.11 231.15 333.0K
13:26 231.32 231.33 231.26 231.33 252.9K
13:27 231.42 231.75 231.42 231.75 433.1K
13:28 231.65 231.65 231.48 231.48 242.1K
13:29 231.46 231.55 231.44 231.44 199.0K
13:30 231.37 231.48 231.37 231.48 310.6K
13:31 231.50 231.53 231.50 231.53 284.5K
13:32 231.50 231.50 231.46 231.46 217.8K
13:33 231.45 231.45 231.37 231.41 184.1K
13:34 231.40 231.45 231.37 231.45 255.2K
13:35 231.45 231.52 231.43 231.52 273.8K
13:36 231.49 231.49 231.45 231.46 283.3K
13:37 231.46 231.51 231.43 231.51 216.0K
13:38 231.53 231.62 231.53 231.62 539.2K
13:39 231.61 231.69 231.61 231.69 212.5K
13:40 231.72 231.72 231.65 231.72 295.1K
13:41 231.76 231.76 231.68 231.75 269.7K
13:42 231.69 231.81 231.66 231.66 302.1K
13:43 231.61 231.62 231.56 231.58 274.1K
13:44 231.54 231.54 231.49 231.49 283.4K
13:45 231.45 231.47 231.43 231.44 281.9K
13:46 231.50 231.61 231.50 231.61 282.5K
13:47 231.56 231.56 231.42 231.47 283.5K
13:48 231.54 231.63 231.44 231.63 298.6K
13:49 231.58 231.58 231.50 231.53 214.7K
13:50 231.48 231.48 231.45 231.46 214.6K
13:51 231.46 231.46 231.39 231.41 152.1K
13:52 231.42 231.42 231.36 231.37 360.7K
13:53 231.32 231.34 231.30 231.31 209.8K
13:54 231.35 231.36 231.31 231.36 198.0K
13:55 231.36 231.36 231.29 231.32 365.4K
13:56 231.31 231.38 231.31 231.37 380.0K
13:57 231.39 231.45 231.33 231.45 406.6K
13:58 231.41 231.41 231.38 231.39 312.4K
13:59 231.31 231.49 231.31 231.49 442.7K
14:00 231.52 231.52 231.41 231.41 247.5K
14:01 231.38 231.48 231.38 231.48 201.6K
14:02 231.48 231.53 231.48 231.51 614.3K
14:03 231.50 231.76 231.50 231.65 280.4K
14:04 231.68 231.74 231.68 231.73 180.2K
14:05 231.90 231.90 231.82 231.83 288.6K
14:06 231.82 231.82 231.62 231.62 163.7K
14:07 231.60 231.60 231.54 231.54 265.2K
14:08 231.57 231.57 231.54 231.54 285.8K
14:09 231.47 231.59 231.44 231.59 231.1K
14:10 231.57 231.57 231.48 231.48 188.7K
14:11 231.48 231.55 231.48 231.55 196.0K
14:12 231.59 231.59 231.58 231.58 431.1K
14:13 231.55 231.59 231.51 231.52 261.1K
14:14 231.50 231.54 231.50 231.54 310.1K
14:15 231.52 231.58 231.51 231.53 317.2K
14:16 231.60 231.60 231.54 231.56 258.9K
14:17 231.55 231.67 231.55 231.63 322.1K
14:18 231.66 231.66 231.60 231.60 238.0K
14:19 231.54 231.60 231.52 231.60 191.8K
14:20 231.65 231.69 231.59 231.59 403.3K
14:21 231.63 231.64 231.63 231.64 276.8K
14:22 231.66 231.68 231.62 231.62 405.0K
14:23 231.58 231.66 231.58 231.66 497.2K
14:24 231.67 231.78 231.67 231.78 307.5K
14:25 231.71 231.71 231.69 231.69 370.4K
14:26 231.65 231.77 231.65 231.71 445.1K
14:27 231.71 231.73 231.68 231.73 445.1K
14:28 231.70 231.70 231.61 231.68 281.0K
14:29 231.68 231.68 231.58 231.59 267.1K
14:30 231.54 231.54 231.37 231.37 409.7K
14:31 231.38 231.38 231.23 231.23 645.1K
14:32 231.19 231.22 231.17 231.21 454.7K
14:33 231.21 231.21 231.16 231.18 573.7K
14:34 231.15 231.26 231.15 231.26 339.2K
14:35 231.33 231.46 231.33 231.45 980.0K
14:36 231.44 231.44 231.40 231.41 350.6K
14:37 231.42 231.45 231.39 231.39 668.3K
14:38 231.37 231.55 231.37 231.55 754.1K
14:39 231.58 231.64 231.50 231.50 589.2K
14:40 231.53 231.59 231.46 231.59 977.8K
14:41 231.55 231.55 231.45 231.53 1,060.5K
14:42 231.54 231.54 231.48 231.48 892.5K
14:43 231.44 231.44 231.35 231.39 867.4K
14:44 231.35 231.45 231.35 231.40 694.8K
14:45 231.39 231.47 231.30 231.45 937.8K
14:46 231.47 231.47 231.31 231.31 1,046.6K
14:47 231.30 231.35 231.27 231.35 1,040.2K
14:48 231.40 231.47 231.40 231.45 1,194.2K
14:49 231.50 231.57 231.47 231.47 1,189.7K
14:50 231.52 231.52 231.47 231.48 1,960.6K
14:51 231.48 231.48 231.42 231.45 1,889.0K
14:52 231.40 231.62 231.40 231.62 2,032.0K
14:53 231.57 231.62 231.56 231.56 2,077.7K
14:54 231.57 231.62 231.57 231.59 1,030.0K
14:55 231.60 231.63 231.58 231.61 1,841.8K
14:56 231.59 231.61 231.56 231.56 1,709.3K
14:57 231.51 231.58 231.51 231.58 2,532.0K
14:58 231.53 231.53 231.49 231.51 4,009.4K
14:59 231.50 231.50 231.41 231.42 70,057.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles