S

VD
🏛️ México →
278.29
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 243.38 243.38 242.74 242.75 855.3K
08:31 242.72 242.83 242.69 242.83 148.5K
08:32 242.98 243.00 242.95 242.97 132.7K
08:33 242.87 242.87 242.75 242.82 78.3K
08:34 242.56 242.63 242.35 242.35 57.7K
08:35 242.38 242.46 242.38 242.39 225.0K
08:36 242.31 242.32 242.19 242.32 74.8K
08:37 242.26 242.32 242.26 242.32 39.2K
08:38 242.41 242.41 242.22 242.26 36.0K
08:39 242.26 242.34 242.21 242.21 86.9K
08:40 242.40 242.40 242.33 242.36 71.9K
08:41 242.34 242.49 242.34 242.46 49.1K
08:42 242.52 242.57 242.52 242.57 58.5K
08:43 242.58 242.63 242.58 242.59 55.4K
08:44 242.68 242.75 242.68 242.71 30.5K
08:45 242.73 242.75 242.70 242.74 56.6K
08:46 242.87 242.87 242.77 242.77 77.7K
08:47 242.77 242.77 242.66 242.66 868.0K
08:48 242.69 242.87 242.69 242.72 74.2K
08:49 242.71 242.86 242.71 242.73 94.0K
08:50 242.60 242.66 242.60 242.65 60.1K
08:51 242.61 242.66 242.61 242.66 131.9K
08:52 242.58 242.59 242.51 242.51 112.9K
08:53 242.54 242.54 242.46 242.46 216.2K
08:54 242.41 242.57 242.41 242.57 70.3K
08:55 242.50 242.50 242.43 242.43 93.8K
08:56 242.47 242.47 242.35 242.35 2,253.9K
08:57 242.21 242.41 242.21 242.39 134.6K
08:58 242.44 242.45 242.44 242.44 119.1K
08:59 242.42 242.44 242.39 242.39 114.0K
09:00 242.39 242.39 242.26 242.31 68.4K
09:01 242.19 242.26 242.19 242.26 120.1K
09:02 242.15 242.17 242.03 242.03 64.0K
09:03 242.11 242.11 241.96 242.05 174.3K
09:04 242.12 242.12 242.08 242.08 218.5K
09:05 242.15 242.15 242.04 242.04 114.4K
09:06 242.04 242.11 241.97 241.97 269.2K
09:07 241.90 241.95 241.90 241.95 122.8K
09:08 241.96 242.03 241.96 241.99 338.3K
09:09 241.79 241.85 241.79 241.84 435.3K
09:10 241.84 241.84 241.69 241.73 89.5K
09:11 241.81 241.83 241.79 241.83 283.9K
09:12 241.80 241.82 241.75 241.75 101.4K
09:13 241.82 241.82 241.73 241.73 62.2K
09:14 241.76 241.81 241.76 241.81 94.5K
09:15 241.85 241.88 241.84 241.85 166.0K
09:16 241.86 241.87 241.81 241.87 49.4K
09:17 241.95 241.97 241.94 241.97 199.2K
09:18 241.99 242.01 241.97 241.97 253.5K
09:19 241.94 241.94 241.91 241.91 89.2K
09:20 241.90 241.99 241.90 241.99 227.4K
09:21 241.99 241.99 241.96 241.96 234.3K
09:22 241.96 241.99 241.95 241.99 403.4K
09:23 241.96 242.00 241.96 242.00 105.9K
09:24 241.94 241.94 241.76 241.76 116.7K
09:25 241.72 241.76 241.62 241.62 72.8K
09:26 241.63 241.65 241.62 241.62 126.1K
09:27 241.47 241.47 241.37 241.39 103.9K
09:28 241.36 241.36 241.01 241.01 280.8K
09:29 240.88 241.03 240.88 241.03 168.9K
09:30 241.02 241.06 241.01 241.06 233.8K
09:31 240.98 241.04 240.98 241.04 65.1K
09:32 240.91 240.98 240.89 240.98 99.5K
09:33 240.96 240.98 240.93 240.93 188.9K
09:34 240.63 240.63 240.47 240.47 779.0K
09:35 240.48 240.48 240.30 240.42 674.1K
09:36 240.41 240.58 240.41 240.58 238.4K
09:37 240.61 240.61 240.17 240.17 309.4K
09:38 240.17 240.22 240.02 240.02 284.1K
09:39 240.03 240.03 239.81 239.81 240.0K
09:40 239.85 239.89 239.77 239.81 320.2K
09:41 239.81 239.99 239.80 239.99 287.8K
09:42 240.16 240.37 240.16 240.37 174.8K
09:43 240.40 240.43 240.32 240.43 110.0K
09:44 240.54 240.54 240.32 240.33 305.4K
09:45 240.35 240.35 240.30 240.31 54.4K
09:46 240.31 240.40 240.31 240.40 67.0K
09:47 240.42 240.52 240.42 240.48 191.9K
09:48 240.50 240.55 240.50 240.51 234.1K
09:49 240.52 240.62 240.52 240.62 237.0K
09:50 240.60 240.68 240.60 240.63 256.2K
09:51 240.68 240.72 240.68 240.68 326.9K
09:52 240.74 240.74 240.54 240.54 344.9K
09:53 240.52 240.64 240.52 240.64 114.5K
09:54 240.63 240.78 240.63 240.78 269.4K
09:55 240.76 240.76 240.69 240.69 172.5K
09:56 240.77 240.78 240.77 240.77 166.0K
09:57 240.78 240.80 240.78 240.78 174.4K
09:58 240.76 240.76 240.71 240.71 107.6K
09:59 240.74 240.75 240.71 240.73 75.0K
10:00 240.66 240.66 240.59 240.59 224.0K
10:01 240.74 240.74 240.60 240.60 147.8K
10:02 240.63 240.65 240.60 240.65 142.2K
10:03 240.58 240.58 240.54 240.54 224.3K
10:04 240.54 240.54 240.31 240.31 219.4K
10:05 240.30 240.30 240.19 240.19 255.0K
10:06 240.16 240.20 240.16 240.20 350.0K
10:07 240.20 240.20 240.14 240.19 134.9K
10:08 240.15 240.17 240.15 240.17 419.9K
10:09 240.23 240.27 240.23 240.23 281.1K
10:10 240.22 240.23 240.22 240.23 93.0K
10:11 240.20 240.20 240.07 240.07 123.3K
10:12 240.07 240.07 240.06 240.07 343.8K
10:13 240.08 240.08 240.00 240.00 285.4K
10:14 239.95 240.01 239.95 240.01 117.0K
10:15 239.93 239.98 239.93 239.98 110.2K
10:16 239.94 239.95 239.84 239.86 5,163.6K
10:17 239.85 239.85 239.77 239.80 252.0K
10:18 239.78 239.78 239.75 239.77 119.0K
10:19 239.68 239.76 239.68 239.76 240.6K
10:20 239.80 239.90 239.77 239.90 158.8K
10:21 239.91 239.98 239.91 239.98 74.6K
10:22 239.96 239.98 239.93 239.93 97.0K
10:23 239.96 239.99 239.94 239.99 91.7K
10:24 239.99 240.04 239.99 240.04 428.8K
10:25 240.06 240.11 240.06 240.11 232.9K
10:26 240.15 240.16 240.12 240.12 243.9K
10:27 240.11 240.15 240.11 240.15 86.4K
10:28 240.12 240.12 240.05 240.05 200.5K
10:29 240.05 240.12 240.02 240.12 148.3K
10:30 240.06 240.14 240.06 240.13 64.3K
10:31 240.14 240.20 240.14 240.20 98.7K
10:32 240.18 240.18 240.09 240.09 165.4K
10:33 240.06 240.07 240.01 240.05 110.0K
10:34 240.00 240.00 239.92 239.94 310.1K
10:35 239.95 239.95 239.80 239.80 132.4K
10:36 239.68 239.68 239.55 239.55 745.5K
10:37 239.55 239.59 239.53 239.53 130.1K
10:38 239.42 239.47 239.42 239.45 328.2K
10:39 239.45 239.53 239.45 239.46 453.4K
10:40 239.40 239.51 239.40 239.51 332.0K
10:41 239.55 239.62 239.52 239.62 141.8K
10:42 239.65 239.67 239.64 239.64 149.3K
10:43 239.67 239.70 239.65 239.66 119.5K
10:44 239.62 239.62 239.60 239.61 365.3K
10:45 239.67 239.71 239.67 239.68 225.5K
10:46 239.69 239.71 239.68 239.71 275.1K
10:47 239.73 239.81 239.73 239.81 476.0K
10:48 239.83 239.92 239.82 239.92 165.1K
10:49 239.91 239.91 239.70 239.70 167.9K
10:50 239.71 239.71 239.60 239.63 78.6K
10:51 239.61 239.64 239.61 239.64 125.1K
10:52 239.56 239.56 239.46 239.46 299.4K
10:53 239.51 239.65 239.51 239.65 423.2K
10:54 239.66 239.78 239.66 239.75 495.2K
10:55 239.82 239.88 239.82 239.87 185.6K
10:56 239.90 239.93 239.89 239.93 244.9K
10:57 240.02 240.13 240.02 240.08 237.0K
10:58 240.14 240.19 240.14 240.19 135.8K
10:59 240.19 240.20 240.16 240.16 196.5K
11:00 240.18 240.21 240.15 240.21 252.3K
11:01 240.15 240.15 240.10 240.10 425.2K
11:02 240.15 240.30 240.15 240.30 271.8K
11:03 240.33 240.33 240.23 240.33 231.4K
11:04 240.43 240.49 240.43 240.44 176.3K
11:05 240.40 240.42 240.35 240.40 125.9K
11:06 240.37 240.37 240.34 240.35 183.8K
11:07 240.34 240.41 240.34 240.41 274.9K
11:08 240.37 240.46 240.37 240.46 410.4K
11:09 240.45 240.47 240.42 240.47 108.2K
11:10 240.46 240.46 240.37 240.39 356.1K
11:11 240.40 240.40 240.35 240.35 184.6K
11:12 240.36 240.39 240.32 240.33 99.1K
11:13 240.33 240.42 240.33 240.42 80.6K
11:14 240.43 240.51 240.39 240.51 104.8K
11:15 240.56 240.56 240.52 240.54 410.0K
11:16 240.55 240.55 240.45 240.45 380.6K
11:17 240.49 240.49 240.45 240.48 86.9K
11:18 240.49 240.55 240.48 240.48 68.2K
11:19 240.48 240.56 240.48 240.56 158.2K
11:20 240.53 240.55 240.53 240.55 96.4K
11:21 240.54 240.54 240.47 240.47 178.2K
11:22 240.43 240.48 240.43 240.45 71.8K
11:23 240.46 240.47 240.44 240.45 70.3K
11:24 240.44 240.50 240.41 240.50 435.9K
11:25 240.49 240.50 240.48 240.50 174.1K
11:26 240.52 240.53 240.50 240.50 132.1K
11:27 240.52 240.58 240.52 240.58 132.5K
11:28 240.61 240.63 240.51 240.51 238.5K
11:29 240.56 240.73 240.56 240.73 141.8K
11:30 240.71 240.91 240.71 240.86 190.0K
11:31 240.88 240.93 240.87 240.93 163.6K
11:32 240.86 240.89 240.85 240.89 327.7K
11:33 240.94 240.98 240.93 240.98 380.9K
11:34 240.96 241.05 240.91 241.05 143.3K
11:35 241.03 241.03 240.98 240.99 267.5K
11:36 241.06 241.06 241.03 241.06 132.0K
11:37 241.09 241.13 241.05 241.13 131.7K
11:38 241.10 241.10 241.04 241.07 152.4K
11:39 241.17 241.24 241.17 241.24 403.6K
11:40 241.23 241.23 241.19 241.19 155.7K
11:41 241.21 241.21 241.15 241.15 115.9K
11:42 241.19 241.20 241.16 241.16 159.2K
11:43 241.16 241.18 241.14 241.14 239.0K
11:44 241.14 241.20 241.14 241.20 532.1K
11:45 241.25 241.29 241.25 241.25 557.0K
11:46 241.11 241.11 241.09 241.11 245.3K
11:47 241.13 241.15 241.12 241.15 331.8K
11:48 241.15 241.15 241.12 241.15 419.3K
11:49 241.15 241.15 240.99 241.04 396.5K
11:50 241.03 241.12 241.03 241.12 250.8K
11:51 241.19 241.26 241.19 241.26 539.7K
11:52 241.21 241.21 241.09 241.09 314.6K
11:53 241.07 241.08 241.06 241.08 136.7K
11:54 241.09 241.15 241.09 241.15 126.3K
11:55 241.15 241.17 241.13 241.17 114.8K
11:56 241.17 241.17 241.12 241.12 250.3K
11:57 241.15 241.20 241.15 241.20 121.2K
11:58 241.22 241.26 241.22 241.25 262.9K
11:59 241.26 241.26 241.16 241.18 189.0K
12:00 241.22 241.29 241.22 241.29 406.5K
12:01 241.31 241.37 241.31 241.37 219.6K
12:02 241.38 241.38 241.35 241.35 261.4K
12:03 241.38 241.38 241.30 241.38 164.5K
12:04 241.37 241.38 241.37 241.37 149.4K
12:05 241.36 241.37 241.34 241.34 96.1K
12:06 241.34 241.37 241.33 241.33 321.2K
12:07 241.34 241.43 241.34 241.39 230.6K
12:08 241.39 241.39 241.27 241.27 508.0K
12:09 241.31 241.32 241.29 241.32 80.1K
12:10 241.33 241.34 241.31 241.31 215.0K
12:11 241.32 241.34 241.29 241.29 269.1K
12:12 241.32 241.32 241.25 241.26 194.6K
12:13 241.26 241.27 241.25 241.26 216.4K
12:14 241.28 241.30 241.28 241.30 186.3K
12:15 241.28 241.34 241.28 241.34 320.8K
12:16 241.33 241.34 241.29 241.29 268.5K
12:17 241.33 241.35 241.32 241.35 121.6K
12:18 241.31 241.33 241.29 241.33 64.1K
12:19 241.30 241.32 241.26 241.32 136.8K
12:20 241.27 241.28 241.22 241.28 124.1K
12:21 241.28 241.30 241.26 241.30 308.9K
12:22 241.25 241.31 241.25 241.31 241.8K
12:23 241.32 241.32 241.28 241.28 202.0K
12:24 241.29 241.30 241.29 241.29 124.1K
12:25 241.32 241.36 241.32 241.34 206.8K
12:26 241.35 241.37 241.35 241.37 132.6K
12:27 241.35 241.37 241.34 241.37 127.9K
12:28 241.36 241.45 241.36 241.44 106.7K
12:29 241.41 241.46 241.41 241.46 149.6K
12:30 241.48 241.48 241.43 241.43 107.8K
12:31 241.44 241.44 241.40 241.41 138.5K
12:32 241.36 241.42 241.36 241.40 203.3K
12:33 241.40 241.40 241.35 241.35 113.9K
12:34 241.35 241.37 241.34 241.34 629.5K
12:35 241.37 241.38 241.35 241.38 380.9K
12:36 241.40 241.45 241.40 241.45 772.7K
12:37 241.45 241.51 241.45 241.51 255.4K
12:38 241.55 241.57 241.52 241.52 162.2K
12:39 241.52 241.56 241.52 241.54 151.6K
12:40 241.52 241.52 241.36 241.39 289.0K
12:41 241.35 241.37 241.34 241.34 153.9K
12:42 241.38 241.47 241.38 241.47 262.4K
12:43 241.46 241.47 241.43 241.47 77.6K
12:44 241.50 241.50 241.49 241.49 96.7K
12:45 241.52 241.57 241.52 241.57 507.9K
12:46 241.56 241.62 241.56 241.62 111.6K
12:47 241.64 241.64 241.61 241.61 220.4K
12:48 241.57 241.58 241.56 241.57 214.8K
12:49 241.59 241.59 241.53 241.53 294.1K
12:50 241.42 241.42 241.19 241.19 495.4K
12:51 241.26 241.28 241.23 241.28 5,358.9K
12:52 241.30 241.30 241.25 241.26 216.3K
12:53 241.26 241.28 241.25 241.25 141.6K
12:54 241.23 241.24 241.14 241.14 78.9K
12:55 241.10 241.13 241.10 241.13 167.2K
12:56 241.16 241.20 241.16 241.18 87.2K
12:57 241.18 241.23 241.18 241.22 111.6K
12:58 241.28 241.28 241.23 241.23 122.6K
12:59 241.15 241.15 241.02 241.02 203.3K
13:00 241.02 241.12 241.02 241.12 106.2K
13:01 241.13 241.16 241.13 241.14 110.8K
13:02 241.16 241.21 241.12 241.21 208.2K
13:03 241.26 241.27 241.24 241.24 160.5K
13:04 241.34 241.42 241.34 241.42 92.4K
13:05 241.41 241.50 241.41 241.50 95.4K
13:06 241.51 241.54 241.51 241.54 170.8K
13:07 241.54 241.63 241.54 241.63 139.5K
13:08 241.66 241.66 241.60 241.66 310.6K
13:09 241.64 241.71 241.63 241.71 141.7K
13:10 241.70 241.70 241.63 241.63 145.8K
13:11 241.63 241.64 241.63 241.63 146.0K
13:12 241.63 241.66 241.63 241.66 93.2K
13:13 241.64 241.70 241.64 241.66 96.2K
13:14 241.65 241.65 241.60 241.60 150.4K
13:15 241.62 241.62 241.55 241.57 136.8K
13:16 241.60 241.63 241.56 241.63 89.7K
13:17 241.68 241.68 241.62 241.63 150.9K
13:18 241.63 241.63 241.61 241.61 181.7K
13:19 241.62 241.68 241.62 241.66 130.8K
13:20 241.67 241.72 241.67 241.67 326.8K
13:21 241.72 241.73 241.69 241.69 139.9K
13:22 241.72 241.77 241.72 241.75 208.3K
13:23 241.79 241.88 241.79 241.88 224.0K
13:24 241.86 241.88 241.86 241.88 134.3K
13:25 241.87 241.90 241.86 241.86 111.6K
13:26 241.84 241.86 241.82 241.82 247.9K
13:27 241.80 241.82 241.77 241.77 277.9K
13:28 241.75 241.79 241.75 241.75 246.4K
13:29 241.80 241.80 241.75 241.75 240.8K
13:30 241.75 241.77 241.74 241.77 249.0K
13:31 241.75 241.77 241.73 241.77 225.4K
13:32 241.75 241.80 241.75 241.79 190.1K
13:33 241.82 241.85 241.78 241.78 199.6K
13:34 241.78 241.85 241.78 241.85 233.5K
13:35 241.81 241.81 241.77 241.77 197.0K
13:36 241.76 241.78 241.76 241.78 133.6K
13:37 241.74 241.79 241.74 241.79 172.9K
13:38 241.76 241.80 241.75 241.80 157.4K
13:39 241.80 241.82 241.76 241.76 165.7K
13:40 241.73 241.78 241.73 241.78 186.8K
13:41 241.81 241.84 241.74 241.84 178.3K
13:42 241.77 241.83 241.77 241.83 125.8K
13:43 241.82 241.87 241.82 241.87 177.1K
13:44 241.88 241.95 241.87 241.87 193.8K
13:45 241.89 241.90 241.89 241.90 215.5K
13:46 241.88 241.95 241.88 241.93 140.9K
13:47 241.96 242.03 241.96 242.03 129.6K
13:48 242.03 242.08 242.01 242.05 468.8K
13:49 242.00 242.03 241.98 242.03 306.0K
13:50 242.02 242.02 241.99 241.99 263.6K
13:51 241.96 241.96 241.90 241.90 237.7K
13:52 241.86 241.91 241.86 241.91 165.4K
13:53 241.92 241.95 241.92 241.95 142.3K
13:54 241.93 241.95 241.93 241.93 194.4K
13:55 241.88 241.88 241.77 241.77 324.4K
13:56 241.64 241.64 241.42 241.42 565.3K
13:57 241.34 241.34 241.31 241.31 488.4K
13:58 241.30 241.36 241.28 241.36 621.0K
13:59 241.38 241.43 241.38 241.43 376.6K
14:00 241.37 241.37 241.32 241.36 465.6K
14:01 241.31 241.31 241.23 241.23 377.6K
14:02 241.20 241.20 241.14 241.14 368.1K
14:03 241.15 241.15 241.09 241.09 540.5K
14:04 241.13 241.16 241.13 241.14 298.3K
14:05 241.15 241.15 241.06 241.06 331.9K
14:06 241.09 241.20 241.09 241.20 400.0K
14:07 241.24 241.25 241.21 241.22 332.0K
14:08 241.19 241.19 241.15 241.16 249.8K
14:09 241.09 241.20 241.09 241.14 321.5K
14:10 241.12 241.15 241.12 241.13 552.0K
14:11 241.15 241.19 241.15 241.19 278.1K
14:12 241.20 241.21 241.17 241.17 707.5K
14:13 241.17 241.17 241.12 241.12 443.3K
14:14 241.11 241.12 241.08 241.11 507.4K
14:15 241.11 241.11 241.10 241.11 265.6K
14:16 241.10 241.12 241.10 241.12 431.7K
14:17 241.16 241.16 241.12 241.12 197.0K
14:18 241.13 241.13 241.08 241.12 313.8K
14:19 241.09 241.09 241.06 241.06 298.1K
14:20 241.08 241.14 241.07 241.14 371.1K
14:21 241.09 241.16 241.09 241.16 364.5K
14:22 241.17 241.28 241.17 241.28 491.3K
14:23 241.29 241.31 241.28 241.28 312.3K
14:24 241.27 241.29 241.23 241.29 325.1K
14:25 241.27 241.30 241.25 241.25 355.7K
14:26 241.26 241.26 241.19 241.19 374.0K
14:27 241.23 241.29 241.20 241.29 400.0K
14:28 241.29 241.30 241.26 241.26 435.1K
14:29 241.28 241.29 241.27 241.27 402.7K
14:30 241.25 241.25 241.18 241.20 847.8K
14:31 241.25 241.32 241.25 241.32 1,070.6K
14:32 241.37 241.40 241.36 241.40 419.7K
14:33 241.42 241.43 241.41 241.41 2,939.3K
14:34 241.38 241.49 241.38 241.49 772.7K
14:35 241.48 241.63 241.48 241.63 509.6K
14:36 241.66 241.70 241.64 241.70 679.5K
14:37 241.66 241.66 241.53 241.53 2,068.8K
14:38 241.49 241.50 241.44 241.50 563.3K
14:39 241.49 241.55 241.49 241.54 481.5K
14:40 241.49 241.49 241.49 241.49 981.1K
14:41 241.43 241.45 241.43 241.45 1,392.1K
14:42 241.46 241.46 241.42 241.46 1,544.3K
14:43 241.45 241.45 241.29 241.29 1,584.6K
14:44 241.29 241.31 241.29 241.29 1,275.1K
14:45 241.26 241.39 241.26 241.39 1,731.4K
14:46 241.40 241.40 241.34 241.36 2,008.1K
14:47 241.38 241.38 241.32 241.32 1,503.9K
14:48 241.32 241.34 241.32 241.32 1,978.1K
14:49 241.35 241.36 241.33 241.36 1,322.4K
14:50 241.44 241.53 241.44 241.50 2,964.7K
14:51 241.51 241.51 241.49 241.51 1,222.3K
14:52 241.51 241.51 241.49 241.49 1,919.1K
14:53 241.48 241.49 241.48 241.48 1,664.0K
14:54 241.48 241.54 241.47 241.54 2,263.2K
14:55 241.57 241.63 241.57 241.63 1,523.3K
14:56 241.64 241.70 241.64 241.68 2,188.4K
14:57 241.71 241.74 241.69 241.74 1,860.7K
14:58 241.78 241.78 241.61 241.61 2,442.3K
14:59 241.56 241.80 241.56 241.80 1,784.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles