S

VD
🏛️ México →
278.29
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 242.34 242.61 242.34 242.59 141.8K
08:31 242.64 242.66 242.57 242.58 24.6K
08:32 242.55 242.55 242.39 242.39 56.5K
08:33 242.42 242.42 242.38 242.41 21.4K
08:34 242.41 242.58 242.41 242.58 18.9K
08:35 242.44 242.67 242.44 242.52 49.3K
08:36 242.47 242.47 242.26 242.26 55.0K
08:37 241.75 241.83 241.75 241.83 195.4K
08:38 241.90 241.90 241.66 241.66 36.5K
08:39 241.74 241.83 241.73 241.81 39.1K
08:40 241.81 241.82 241.74 241.82 43.0K
08:41 241.83 242.01 241.82 241.82 75.1K
08:42 241.89 242.03 241.88 241.93 59.0K
08:43 241.97 241.97 241.89 241.89 115.8K
08:44 242.04 242.16 242.01 242.12 1,089.4K
08:45 242.10 242.18 242.09 242.18 77.7K
08:46 242.23 242.28 242.21 242.28 869.6K
08:47 242.30 242.37 242.30 242.37 80.7K
08:48 242.35 242.35 242.22 242.22 103.6K
08:49 242.22 242.47 242.22 242.47 42.4K
08:50 242.47 242.47 242.37 242.39 122.3K
08:51 242.40 242.41 242.37 242.41 576.4K
08:52 242.43 242.45 242.36 242.36 936.9K
08:53 242.36 242.36 242.31 242.34 220.9K
08:54 242.44 242.50 242.40 242.40 125.3K
08:55 242.37 242.37 242.32 242.32 81.5K
08:56 242.24 242.31 242.24 242.31 195.5K
08:57 242.28 242.42 242.11 242.11 176.2K
08:58 242.24 242.29 242.24 242.29 59.7K
08:59 242.12 242.13 242.04 242.04 125.3K
09:00 242.21 242.23 242.21 242.23 63.7K
09:01 242.21 242.21 242.03 242.03 251.5K
09:02 242.09 242.15 242.09 242.15 353.8K
09:03 242.16 242.25 242.14 242.24 92.3K
09:04 242.20 242.26 242.15 242.15 88.2K
09:05 242.18 242.22 242.18 242.22 54.3K
09:06 242.22 242.29 242.22 242.29 60.8K
09:07 242.29 242.29 242.25 242.28 133.5K
09:08 242.26 242.26 242.15 242.19 85.2K
09:09 242.06 242.41 242.06 242.41 350.3K
09:10 242.37 242.37 242.06 242.29 97.3K
09:11 242.27 242.29 242.22 242.29 78.1K
09:12 242.28 242.28 242.20 242.25 88.0K
09:13 242.24 242.34 242.12 242.34 47.7K
09:14 242.33 242.33 242.29 242.33 103.4K
09:15 242.33 242.35 242.31 242.35 53.5K
09:16 242.36 242.36 242.30 242.34 55.5K
09:17 242.46 242.47 242.46 242.46 56.4K
09:18 242.44 242.55 242.44 242.54 117.7K
09:19 242.56 242.61 242.56 242.61 128.8K
09:20 242.59 242.59 242.51 242.54 305.2K
09:21 242.46 242.47 242.43 242.47 162.0K
09:22 242.48 242.60 242.48 242.60 55.9K
09:23 242.59 242.59 242.48 242.48 79.4K
09:24 242.49 242.49 242.32 242.32 176.6K
09:25 242.32 242.32 242.25 242.25 45.6K
09:26 242.16 242.24 242.16 242.24 62.5K
09:27 242.27 242.27 242.24 242.24 47.1K
09:28 242.30 242.39 242.30 242.39 246.1K
09:29 242.34 242.47 242.34 242.47 87.8K
09:30 242.39 242.45 242.39 242.39 110.8K
09:31 242.41 242.52 242.41 242.52 77.6K
09:32 242.49 242.52 242.48 242.49 265.5K
09:33 242.51 242.54 242.50 242.54 68.7K
09:34 242.50 242.58 242.50 242.56 143.9K
09:35 242.61 242.67 242.61 242.67 151.1K
09:36 242.67 242.69 242.64 242.64 85.1K
09:37 242.66 242.69 242.64 242.64 108.6K
09:38 242.67 242.67 242.60 242.63 130.9K
09:39 242.64 242.66 242.61 242.66 213.2K
09:40 242.65 242.71 242.65 242.70 207.2K
09:41 242.72 242.75 242.72 242.75 57.3K
09:42 242.76 242.80 242.76 242.80 117.5K
09:43 242.76 242.76 242.58 242.63 131.0K
09:44 242.59 242.59 242.53 242.53 145.4K
09:45 242.55 242.55 242.52 242.52 98.5K
09:46 242.56 242.58 242.54 242.56 91.7K
09:47 242.50 242.54 242.49 242.54 61.7K
09:48 242.58 242.60 242.58 242.60 307.4K
09:49 242.65 242.65 242.64 242.64 132.0K
09:50 242.69 242.81 242.69 242.81 103.7K
09:51 242.81 242.81 242.77 242.77 116.9K
09:52 242.67 242.67 242.64 242.64 118.0K
09:53 242.57 242.59 242.54 242.54 96.6K
09:54 242.53 242.53 242.47 242.48 106.3K
09:55 242.47 242.49 242.44 242.44 95.3K
09:56 242.38 242.38 242.31 242.35 148.6K
09:57 242.32 242.32 242.30 242.30 61.4K
09:58 242.21 242.21 242.18 242.21 55.2K
09:59 242.21 242.21 242.14 242.14 55.1K
10:00 242.21 242.31 242.19 242.31 118.9K
10:01 242.30 242.39 242.30 242.39 57.8K
10:02 242.36 242.44 242.36 242.44 92.0K
10:03 242.58 242.58 242.47 242.47 82.0K
10:04 242.47 242.47 242.43 242.43 76.1K
10:05 242.46 242.46 242.42 242.44 78.5K
10:06 242.46 242.53 242.46 242.53 147.0K
10:07 242.52 242.52 242.45 242.47 105.0K
10:08 242.41 242.41 242.39 242.39 149.4K
10:09 242.39 242.39 242.38 242.38 71.7K
10:10 242.39 242.40 242.35 242.40 69.7K
10:11 242.40 242.45 242.40 242.42 163.2K
10:12 242.46 242.46 242.42 242.45 139.0K
10:13 242.52 242.56 242.51 242.51 77.4K
10:14 242.56 242.65 242.52 242.65 94.2K
10:15 242.66 242.66 242.61 242.66 116.8K
10:16 242.65 242.76 242.65 242.73 79.6K
10:17 242.75 242.77 242.75 242.75 165.3K
10:18 242.73 242.73 242.65 242.65 98.5K
10:19 242.69 242.70 242.65 242.68 87.4K
10:20 242.75 242.85 242.75 242.85 164.0K
10:21 242.88 242.91 242.88 242.90 90.7K
10:22 242.87 242.87 242.84 242.86 183.9K
10:23 242.89 242.89 242.85 242.85 82.1K
10:24 242.82 242.82 242.75 242.75 111.9K
10:25 242.81 242.84 242.76 242.76 104.4K
10:26 242.77 242.77 242.76 242.77 80.4K
10:27 242.75 242.75 242.70 242.71 375.5K
10:28 242.72 242.74 242.72 242.74 684.6K
10:29 242.76 242.77 242.74 242.76 848.0K
10:30 242.75 242.82 242.75 242.82 178.5K
10:31 242.85 242.91 242.85 242.88 109.1K
10:32 242.89 242.93 242.89 242.93 291.1K
10:33 242.93 242.97 242.93 242.95 248.1K
10:34 242.93 243.01 242.93 243.01 62.0K
10:35 243.02 243.06 243.02 243.05 38.9K
10:36 243.08 243.09 243.05 243.08 67.0K
10:37 243.10 243.17 243.10 243.17 71.7K
10:38 243.20 243.20 243.19 243.20 65.3K
10:39 243.18 243.22 243.18 243.22 243.0K
10:40 243.21 243.30 243.21 243.28 503.6K
10:41 243.27 243.27 243.24 243.27 125.8K
10:42 243.29 243.32 243.29 243.32 1,925.9K
10:43 243.29 243.35 243.29 243.35 96.9K
10:44 243.35 243.36 243.24 243.24 181.6K
10:45 243.22 243.22 243.17 243.18 63.7K
10:46 243.16 243.23 243.16 243.22 173.1K
10:47 243.25 243.39 243.25 243.39 158.9K
10:48 243.38 243.38 243.38 243.38 131.4K
10:49 243.35 243.38 243.34 243.34 118.8K
10:50 243.34 243.37 243.34 243.34 121.7K
10:51 243.33 243.33 243.27 243.28 336.1K
10:52 243.31 243.37 243.31 243.37 494.5K
10:53 243.36 243.43 243.36 243.43 89.2K
10:54 243.43 243.43 243.40 243.40 130.6K
10:55 243.33 243.35 243.30 243.32 261.0K
10:56 243.29 243.34 243.29 243.31 66.0K
10:57 243.27 243.27 243.24 243.25 85.6K
10:58 243.22 243.28 243.22 243.28 98.7K
10:59 243.30 243.30 243.29 243.30 105.6K
11:00 243.30 243.33 243.30 243.32 115.4K
11:01 243.32 243.32 243.24 243.24 144.1K
11:02 243.27 243.30 243.27 243.30 153.6K
11:03 243.31 243.31 243.27 243.27 42.5K
11:04 243.32 243.32 243.28 243.30 146.7K
11:05 243.30 243.33 243.30 243.33 110.8K
11:06 243.33 243.42 243.33 243.42 131.1K
11:07 243.45 243.45 243.42 243.43 144.7K
11:08 243.42 243.48 243.42 243.48 76.1K
11:09 243.47 243.51 243.46 243.51 80.6K
11:10 243.49 243.53 243.46 243.53 118.7K
11:11 243.52 243.53 243.47 243.47 112.6K
11:12 243.48 243.50 243.48 243.50 112.8K
11:13 243.50 243.55 243.50 243.52 184.0K
11:14 243.52 243.53 243.51 243.51 71.8K
11:15 243.47 243.47 243.45 243.45 80.9K
11:16 243.46 243.52 243.46 243.52 47.8K
11:17 243.55 243.56 243.55 243.56 125.1K
11:18 243.57 243.59 243.57 243.58 233.8K
11:19 243.63 243.63 243.61 243.61 202.4K
11:20 243.64 243.67 243.64 243.67 48.9K
11:21 243.71 243.71 243.70 243.71 68.9K
11:22 243.74 243.74 243.74 243.74 105.9K
11:23 243.72 243.75 243.72 243.75 329.9K
11:24 243.68 243.68 243.65 243.65 165.2K
11:25 243.66 243.69 243.66 243.69 184.6K
11:26 243.69 243.72 243.69 243.71 169.8K
11:27 243.71 243.71 243.67 243.67 152.7K
11:28 243.68 243.70 243.67 243.70 120.4K
11:29 243.70 243.70 243.67 243.67 229.0K
11:30 243.67 243.67 243.63 243.63 175.0K
11:31 243.63 243.63 243.57 243.57 111.5K
11:32 243.49 243.49 243.45 243.45 1,904.9K
11:33 243.46 243.47 243.46 243.46 86.5K
11:34 243.45 243.45 243.40 243.41 894.6K
11:35 243.39 243.43 243.39 243.43 426.0K
11:36 243.42 243.47 243.37 243.47 508.4K
11:37 243.46 243.47 243.45 243.45 255.2K
11:38 243.45 243.49 243.45 243.49 247.8K
11:39 243.50 243.51 243.50 243.51 134.2K
11:40 243.54 243.54 243.50 243.50 135.4K
11:41 243.52 243.52 243.50 243.50 369.2K
11:42 243.51 243.53 243.51 243.53 109.0K
11:43 243.51 243.56 243.51 243.56 69.0K
11:44 243.60 243.64 243.60 243.62 78.8K
11:45 243.65 243.69 243.65 243.68 78.8K
11:46 243.68 243.71 243.68 243.68 193.7K
11:47 243.67 243.68 243.64 243.68 62.3K
11:48 243.67 243.74 243.67 243.71 222.4K
11:49 243.72 243.73 243.72 243.73 99.9K
11:50 243.73 243.76 243.72 243.76 140.6K
11:51 243.77 243.80 243.77 243.79 108.0K
11:52 243.82 243.84 243.82 243.84 70.1K
11:53 243.87 243.92 243.87 243.92 79.1K
11:54 243.90 243.90 243.88 243.88 129.7K
11:55 243.86 243.89 243.85 243.89 144.2K
11:56 243.85 243.85 243.80 243.83 40.4K
11:57 243.87 243.90 243.87 243.90 144.4K
11:58 243.90 243.90 243.87 243.87 63.5K
11:59 243.87 243.89 243.83 243.85 73.4K
12:00 243.86 243.88 243.86 243.88 58.7K
12:01 243.85 243.87 243.82 243.82 53.0K
12:02 243.85 243.85 243.78 243.78 218.1K
12:03 243.75 243.75 243.73 243.73 72.9K
12:04 243.69 243.69 243.66 243.67 76.1K
12:05 243.66 243.68 243.62 243.62 701.6K
12:06 243.66 243.67 243.64 243.65 119.3K
12:07 243.73 243.75 243.71 243.74 121.4K
12:08 243.76 243.84 243.76 243.82 49.2K
12:09 243.81 243.83 243.77 243.83 184.6K
12:10 243.84 243.84 243.80 243.80 156.5K
12:11 243.84 243.86 243.84 243.86 140.5K
12:12 243.85 243.85 243.82 243.82 64.6K
12:13 243.83 243.83 243.78 243.81 69.5K
12:14 243.82 243.82 243.75 243.75 72.4K
12:15 243.77 243.77 243.73 243.73 205.0K
12:16 243.74 243.74 243.67 243.67 181.2K
12:17 243.65 243.65 243.61 243.61 72.1K
12:18 243.59 243.59 243.51 243.51 55.2K
12:19 243.48 243.50 243.48 243.49 95.9K
12:20 243.47 243.48 243.47 243.48 93.6K
12:21 243.46 243.49 243.45 243.47 133.5K
12:22 243.47 243.47 243.45 243.45 71.5K
12:23 243.44 243.44 243.42 243.42 79.4K
12:24 243.42 243.42 243.38 243.38 64.3K
12:25 243.33 243.33 243.22 243.22 94.7K
12:26 243.23 243.25 243.20 243.25 54.9K
12:27 243.24 243.24 243.17 243.17 146.1K
12:28 243.20 243.21 243.15 243.15 293.7K
12:29 243.14 243.26 243.13 243.26 61.6K
12:30 243.31 243.31 243.12 243.12 141.0K
12:31 243.12 243.14 243.12 243.13 70.7K
12:32 243.20 243.26 243.19 243.26 177.7K
12:33 243.27 243.30 243.26 243.26 76.0K
12:34 243.28 243.36 243.28 243.35 108.6K
12:35 243.42 243.43 243.37 243.37 90.9K
12:36 243.40 243.41 243.39 243.40 83.8K
12:37 243.37 243.39 243.34 243.34 138.1K
12:38 243.36 243.41 243.36 243.36 83.8K
12:39 243.34 243.35 243.32 243.32 85.8K
12:40 243.34 243.34 243.27 243.31 474.4K
12:41 243.36 243.36 243.33 243.33 176.4K
12:42 243.34 243.34 243.22 243.22 127.5K
12:43 243.25 243.27 243.25 243.26 118.9K
12:44 243.28 243.34 243.28 243.31 228.0K
12:45 243.32 243.35 243.32 243.35 72.5K
12:46 243.28 243.31 243.28 243.31 99.9K
12:47 243.35 243.45 243.35 243.43 156.8K
12:48 243.35 243.35 243.33 243.34 102.8K
12:49 243.34 243.34 243.29 243.29 88.9K
12:50 243.30 243.30 243.21 243.21 93.6K
12:51 243.24 243.24 243.14 243.14 138.2K
12:52 243.07 243.07 242.98 242.98 138.3K
12:53 243.00 243.00 242.92 242.92 68.9K
12:54 242.86 242.92 242.86 242.92 162.4K
12:55 242.94 242.97 242.94 242.97 131.0K
12:56 242.92 242.93 242.90 242.92 206.7K
12:57 242.96 243.01 242.91 243.01 86.3K
12:58 242.98 242.99 242.96 242.99 285.7K
12:59 243.04 243.04 243.00 243.00 204.8K
13:00 243.02 243.05 243.02 243.05 196.5K
13:01 243.03 243.17 243.03 243.14 157.9K
13:02 243.16 243.23 243.16 243.22 150.0K
13:03 243.20 243.26 243.20 243.26 85.9K
13:04 243.23 243.23 243.21 243.21 81.9K
13:05 243.21 243.21 243.15 243.17 112.2K
13:06 243.20 243.21 243.18 243.21 231.4K
13:07 243.22 243.29 243.22 243.29 216.1K
13:08 243.27 243.31 243.27 243.28 159.3K
13:09 243.29 243.30 243.23 243.23 290.2K
13:10 243.22 243.24 243.22 243.22 97.0K
13:11 243.22 243.24 243.22 243.24 94.7K
13:12 243.23 243.28 243.23 243.28 117.8K
13:13 243.27 243.28 243.25 243.26 185.6K
13:14 243.27 243.30 243.26 243.30 110.1K
13:15 243.35 243.35 243.30 243.30 101.7K
13:16 243.27 243.30 243.27 243.30 158.6K
13:17 243.30 243.30 243.23 243.23 78.3K
13:18 243.30 243.30 243.23 243.28 249.4K
13:19 243.26 243.26 243.19 243.19 132.0K
13:20 243.19 243.19 243.14 243.14 80.0K
13:21 243.10 243.20 243.10 243.20 212.4K
13:22 243.20 243.20 243.15 243.15 60.4K
13:23 243.15 243.19 243.15 243.19 162.2K
13:24 243.23 243.23 243.15 243.16 251.8K
13:25 243.13 243.15 243.13 243.15 106.7K
13:26 243.16 243.16 243.14 243.14 98.5K
13:27 243.15 243.15 243.13 243.14 138.8K
13:28 243.11 243.12 243.11 243.11 160.7K
13:29 243.10 243.13 243.10 243.13 104.2K
13:30 243.15 243.20 243.15 243.20 51.6K
13:31 243.18 243.18 243.15 243.16 238.1K
13:32 243.17 243.19 243.14 243.14 227.9K
13:33 243.14 243.15 243.13 243.13 69.8K
13:34 243.13 243.18 243.13 243.17 84.7K
13:35 243.22 243.30 243.22 243.29 167.2K
13:36 243.30 243.30 243.27 243.27 161.6K
13:37 243.28 243.31 243.27 243.27 116.6K
13:38 243.27 243.30 243.23 243.24 215.3K
13:39 243.27 243.30 243.25 243.30 121.4K
13:40 243.23 243.25 243.23 243.23 110.3K
13:41 243.24 243.27 243.24 243.27 201.3K
13:42 243.27 243.32 243.27 243.32 159.4K
13:43 243.31 243.31 243.30 243.30 102.5K
13:44 243.34 243.35 243.32 243.35 292.9K
13:45 243.38 243.39 243.36 243.37 131.5K
13:46 243.35 243.38 243.32 243.32 72.9K
13:47 243.32 243.32 243.26 243.26 99.8K
13:48 243.20 243.20 243.18 243.18 185.9K
13:49 243.14 243.14 243.09 243.09 82.0K
13:50 243.11 243.12 243.07 243.07 146.6K
13:51 243.12 243.18 243.07 243.07 185.3K
13:52 243.08 243.13 243.08 243.13 222.0K
13:53 243.21 243.27 243.21 243.27 142.0K
13:54 243.24 243.25 243.20 243.20 169.3K
13:55 243.15 243.15 243.12 243.15 126.5K
13:56 243.15 243.16 243.15 243.15 112.3K
13:57 243.26 243.32 243.26 243.27 179.5K
13:58 243.31 243.31 243.21 243.23 210.1K
13:59 243.27 243.35 243.24 243.24 1,085.5K
14:00 243.23 243.31 243.23 243.31 104.3K
14:01 243.25 243.27 243.24 243.24 306.7K
14:02 243.26 243.30 243.26 243.30 136.3K
14:03 243.30 243.30 243.25 243.25 93.9K
14:04 243.19 243.25 243.19 243.22 143.1K
14:05 243.21 243.21 243.18 243.18 130.4K
14:06 243.15 243.16 243.13 243.16 195.0K
14:07 243.12 243.18 243.12 243.17 268.3K
14:08 243.16 243.18 243.16 243.17 96.3K
14:09 243.17 243.17 243.14 243.14 286.7K
14:10 243.17 243.20 243.17 243.17 221.7K
14:11 243.17 243.17 243.13 243.13 259.4K
14:12 243.16 243.20 243.14 243.14 164.8K
14:13 243.20 243.20 243.16 243.18 90.6K
14:14 243.15 243.15 243.11 243.14 119.8K
14:15 243.14 243.20 243.14 243.20 144.9K
14:16 243.16 243.22 243.16 243.19 132.6K
14:17 243.15 243.18 243.15 243.17 90.4K
14:18 243.13 243.13 243.10 243.11 217.7K
14:19 243.12 243.18 243.12 243.18 99.8K
14:20 243.21 243.21 243.14 243.14 117.9K
14:21 243.17 243.21 243.17 243.21 197.1K
14:22 243.20 243.22 243.20 243.22 211.4K
14:23 243.22 243.27 243.22 243.27 241.0K
14:24 243.28 243.28 243.25 243.26 229.0K
14:25 243.17 243.26 243.17 243.25 176.6K
14:26 243.24 243.24 243.23 243.24 247.5K
14:27 243.27 243.33 243.26 243.33 237.7K
14:28 243.34 243.36 243.31 243.31 229.7K
14:29 243.29 243.44 243.29 243.41 170.8K
14:30 243.38 243.38 243.31 243.31 258.8K
14:31 243.34 243.34 243.27 243.27 243.5K
14:32 243.28 243.28 243.22 243.22 151.0K
14:33 243.18 243.24 243.16 243.24 400.6K
14:34 243.23 243.23 243.10 243.10 181.7K
14:35 243.16 243.16 243.06 243.06 672.9K
14:36 243.13 243.13 243.08 243.10 234.2K
14:37 243.10 243.16 243.10 243.16 612.1K
14:38 243.15 243.16 243.10 243.10 422.2K
14:39 243.11 243.17 243.11 243.17 470.7K
14:40 243.18 243.19 242.98 242.98 643.1K
14:41 243.06 243.08 243.01 243.01 828.1K
14:42 243.00 243.09 243.00 243.07 797.7K
14:43 243.10 243.10 243.08 243.10 818.2K
14:44 243.09 243.09 243.03 243.03 673.9K
14:45 243.06 243.06 243.04 243.04 1,034.4K
14:46 243.07 243.07 243.02 243.03 784.0K
14:47 243.04 243.11 243.03 243.11 724.0K
14:48 243.11 243.17 243.11 243.17 928.4K
14:49 243.19 243.20 243.19 243.19 763.1K
14:50 243.19 243.19 243.17 243.19 868.0K
14:51 243.21 243.22 243.19 243.19 947.2K
14:52 243.18 243.18 243.16 243.17 879.4K
14:53 243.16 243.21 243.16 243.21 1,043.8K
14:54 243.24 243.27 243.19 243.26 812.3K
14:55 243.27 243.27 243.23 243.23 937.7K
14:56 243.24 243.27 243.24 243.26 914.7K
14:57 243.29 243.29 243.28 243.29 1,086.9K
14:58 243.30 243.38 243.30 243.38 1,031.8K
14:59 243.45 243.47 243.33 243.47 2,668.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles