S

AXTJ
🏛️ Australia →
1,879.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 1,893.80 1,893.80 1,885.80 1,885.80 760.2K
10:00 1,882.50 1,882.50 1,882.20 1,882.20 437.4K
10:01 1,879.60 1,881.10 1,879.60 1,881.10 141.2K
10:02 1,882.20 1,882.20 1,881.80 1,881.80 110.1K
10:03 1,881.60 1,881.60 1,881.40 1,881.40 46.8K
10:04 1,880.40 1,882.00 1,880.40 1,882.00 82.6K
10:05 1,881.50 1,883.20 1,881.50 1,883.20 62.6K
10:06 1,883.40 1,883.40 1,883.10 1,883.10 13.3K
10:07 1,881.60 1,881.60 1,881.60 1,881.60 9.8K
10:08 1,881.30 1,881.40 1,881.30 1,881.40 99.9K
10:09 1,881.10 1,881.30 1,881.10 1,881.30 6.7K
10:10 1,881.10 1,881.70 1,881.10 1,881.70 34.8K
10:11 1,882.20 1,883.30 1,882.20 1,883.30 101.5K
10:12 1,884.50 1,884.50 1,882.90 1,882.90 24.5K
10:13 1,882.20 1,883.70 1,882.20 1,883.70 6.7K
10:14 1,883.90 1,885.00 1,883.90 1,885.00 218.5K
10:15 1,885.20 1,885.50 1,885.20 1,885.50 16.3K
10:16 1,885.90 1,885.90 1,885.30 1,885.30 123.5K
10:17 1,884.80 1,884.80 1,884.20 1,884.20 33.2K
10:18 1,884.30 1,885.30 1,884.30 1,885.30 8.0K
10:19 1,884.40 1,884.40 1,884.40 1,884.40 34.4K
10:20 1,884.90 1,888.10 1,884.90 1,888.10 149.6K
10:21 1,886.00 1,886.00 1,884.80 1,884.80 270.1K
10:22 1,884.90 1,884.90 1,884.60 1,884.60 5.6K
10:23 1,884.60 1,884.60 1,884.20 1,884.20 14.9K
10:24 1,884.50 1,884.50 1,884.40 1,884.40 82.7K
10:25 1,885.30 1,885.30 1,884.10 1,884.10 275.7K
10:26 1,884.40 1,884.40 1,884.40 1,884.40 424.8K
10:27 1,884.10 1,884.20 1,884.10 1,884.20 17.3K
10:28 1,883.70 1,884.10 1,883.70 1,884.10 402.9K
10:29 1,884.80 1,884.90 1,884.80 1,884.90 42.1K
10:30 1,884.70 1,885.00 1,884.70 1,885.00 183.3K
10:31 1,885.10 1,885.40 1,885.10 1,885.40 19.9K
10:32 1,885.40 1,886.40 1,885.40 1,886.40 11.5K
10:33 1,885.40 1,885.50 1,885.40 1,885.50 30.6K
10:34 1,885.40 1,885.40 1,885.40 1,885.40 32.9K
10:35 1,885.30 1,885.30 1,884.80 1,884.80 17.2K
10:36 1,885.00 1,885.00 1,884.90 1,884.90 21.1K
10:37 1,886.70 1,886.70 1,885.50 1,885.50 42.9K
10:38 1,885.20 1,885.30 1,885.20 1,885.30 9.2K
10:39 1,885.10 1,885.10 1,885.00 1,885.00 25.1K
10:40 1,885.10 1,885.10 1,884.90 1,884.90 99.0K
10:41 1,884.70 1,884.80 1,884.70 1,884.80 15.3K
10:42 1,884.40 1,885.40 1,884.40 1,885.40 88.2K
10:43 1,884.40 1,884.40 1,884.40 1,884.40 214.8K
10:44 1,885.80 1,885.80 1,885.30 1,885.30 7.9K
10:45 1,886.30 1,886.30 1,885.80 1,885.80 12.6K
10:46 1,885.60 1,888.20 1,885.60 1,888.20 58.3K
10:47 1,887.20 1,887.50 1,887.20 1,887.50 23.2K
10:48 1,886.30 1,886.40 1,886.30 1,886.40 210.9K
10:49 1,886.80 1,886.80 1,886.40 1,886.40 5.3K
10:50 1,886.10 1,886.90 1,886.10 1,886.90 47.4K
10:51 1,886.20 1,886.20 1,885.60 1,885.60 13.0K
10:52 1,885.80 1,885.80 1,885.50 1,885.50 26.6K
10:53 1,885.40 1,885.70 1,885.40 1,885.70 11.4K
10:54 1,885.30 1,885.30 1,884.90 1,884.90 9.2K
10:55 1,884.10 1,884.10 1,884.00 1,884.00 7.6K
10:56 1,884.10 1,886.20 1,884.10 1,886.20 209.7K
10:57 1,883.90 1,883.90 1,882.80 1,882.80 139.0K
10:58 1,882.60 1,882.80 1,882.60 1,882.80 26.0K
10:59 1,882.80 1,882.90 1,882.80 1,882.90 3.6K
11:00 1,882.70 1,884.20 1,882.70 1,884.20 221.7K
11:01 1,884.00 1,884.00 1,884.00 1,884.00 9.2K
11:02 1,883.20 1,883.20 1,881.40 1,881.40 283.5K
11:03 1,882.60 1,882.70 1,882.60 1,882.70 11.8K
11:04 1,881.60 1,882.80 1,881.60 1,882.80 15.2K
11:05 1,882.80 1,882.80 1,881.80 1,881.80 6.6K
11:06 1,883.10 1,883.10 1,883.00 1,883.00 417.1K
11:07 1,883.00 1,884.10 1,883.00 1,884.10 24.6K
11:08 1,883.20 1,883.20 1,883.10 1,883.10 109.5K
11:09 1,883.10 1,884.10 1,883.10 1,884.10 14.7K
11:10 1,883.50 1,883.60 1,883.50 1,883.60 61.4K
11:11 1,882.50 1,883.30 1,882.50 1,883.30 19.8K
11:12 1,882.30 1,883.50 1,882.30 1,883.50 70.7K
11:13 1,882.50 1,882.50 1,882.20 1,882.20 220.9K
11:14 1,881.80 1,881.80 1,880.70 1,880.70 101.9K
11:15 1,880.70 1,880.70 1,880.60 1,880.60 81.1K
11:16 1,879.20 1,880.10 1,879.20 1,880.10 1,540.6K
11:17 1,880.20 1,880.30 1,880.20 1,880.30 9.6K
11:18 1,880.20 1,880.30 1,880.20 1,880.30 5.4K
11:19 1,880.30 1,880.50 1,880.30 1,880.50 64.3K
11:20 1,881.40 1,881.40 1,881.30 1,881.30 24.1K
11:21 1,880.20 1,880.80 1,880.20 1,880.80 67.4K
11:22 1,880.70 1,880.70 1,879.60 1,879.60 18.3K
11:23 1,880.70 1,880.70 1,879.70 1,879.70 326.9K
11:24 1,881.80 1,883.00 1,881.80 1,883.00 1,476.7K
11:25 1,881.90 1,882.20 1,881.90 1,882.20 129.2K
11:26 1,882.20 1,882.20 1,882.20 1,882.20 34.5K
11:27 1,882.30 1,883.40 1,882.30 1,883.40 5.9K
11:28 1,882.40 1,882.50 1,882.40 1,882.50 14.1K
11:29 1,882.50 1,882.50 1,882.40 1,882.40 4.0K
11:30 1,882.60 1,883.80 1,882.60 1,883.80 3.5K
11:31 1,883.60 1,883.60 1,882.90 1,882.90 18.8K
11:32 1,882.90 1,883.00 1,882.90 1,883.00 43.7K
11:33 1,883.10 1,884.00 1,883.10 1,884.00 8.2K
11:34 1,883.30 1,884.20 1,883.30 1,884.20 14.0K
11:35 1,883.50 1,883.60 1,883.50 1,883.60 11.6K
11:36 1,883.70 1,883.70 1,883.60 1,883.60 9.0K
11:37 1,883.80 1,884.90 1,883.80 1,884.90 16.5K
11:38 1,883.70 1,884.00 1,883.70 1,884.00 25.7K
11:39 1,884.10 1,885.70 1,884.10 1,885.70 17.6K
11:40 1,884.70 1,885.00 1,884.70 1,885.00 22.7K
11:41 1,885.00 1,885.00 1,885.00 1,885.00 11.6K
11:42 1,885.90 1,885.90 1,884.80 1,884.80 6.3K
11:43 1,885.70 1,885.70 1,885.60 1,885.60 30.4K
11:44 1,884.70 1,884.70 1,884.60 1,884.60 11.9K
11:45 1,884.80 1,885.50 1,884.80 1,885.50 12.3K
11:46 1,885.60 1,885.60 1,885.40 1,885.40 251.5K
11:47 1,886.40 1,886.40 1,885.60 1,885.60 9.0K
11:48 1,887.70 1,887.70 1,886.60 1,886.60 4.6K
11:49 1,886.60 1,888.10 1,886.60 1,888.10 8.0K
11:50 1,887.20 1,887.80 1,887.20 1,887.80 25.2K
11:51 1,886.60 1,886.80 1,886.60 1,886.80 10.9K
11:52 1,885.50 1,886.60 1,885.50 1,886.60 47.4K
11:53 1,886.70 1,886.80 1,886.70 1,886.80 13.0K
11:54 1,885.40 1,886.40 1,885.40 1,886.40 12.1K
11:55 1,886.30 1,886.50 1,886.30 1,886.50 7.8K
11:56 1,886.30 1,886.40 1,886.30 1,886.40 9.2K
11:57 1,886.40 1,886.40 1,886.20 1,886.20 22.0K
11:58 1,884.80 1,886.10 1,884.80 1,886.10 89.1K
11:59 1,886.00 1,886.20 1,886.00 1,886.20 96.2K
12:00 1,885.40 1,887.50 1,885.40 1,887.50 0.0K
12:01 1,887.60 1,887.60 1,886.40 1,886.40 206.8K
12:02 1,886.10 1,886.10 1,886.10 1,886.10 5.9K
12:03 1,885.40 1,886.30 1,885.40 1,886.30 6.8K
12:04 1,886.20 1,886.20 1,886.10 1,886.10 7.8K
12:05 1,886.00 1,886.00 1,886.00 1,886.00 14.5K
12:06 1,886.30 1,886.40 1,886.30 1,886.40 3.4K
12:07 1,886.40 1,886.40 1,886.40 1,886.40 3.1K
12:08 1,886.60 1,886.60 1,886.50 1,886.50 1.1K
12:09 1,886.30 1,886.30 1,886.10 1,886.10 6.7K
12:10 1,886.20 1,886.20 1,886.10 1,886.10 3.0K
12:11 1,885.90 1,886.00 1,885.90 1,886.00 12.8K
12:12 1,884.80 1,885.70 1,884.80 1,885.70 10.5K
12:13 1,885.50 1,886.60 1,885.50 1,886.60 15.6K
12:14 1,885.80 1,885.80 1,885.70 1,885.70 8.2K
12:15 1,886.70 1,886.70 1,885.70 1,885.70 22.1K
12:16 1,885.80 1,885.80 1,885.80 1,885.80 4.2K
12:17 1,885.90 1,885.90 1,885.60 1,885.60 14.9K
12:18 1,885.70 1,885.80 1,885.70 1,885.80 24.5K
12:19 1,885.90 1,885.90 1,885.80 1,885.80 52.4K
12:20 1,887.00 1,887.00 1,886.90 1,886.90 9.0K
12:21 1,886.00 1,886.00 1,885.90 1,885.90 15.9K
12:22 1,885.90 1,886.30 1,885.90 1,886.30 10.0K
12:23 1,886.60 1,886.60 1,886.30 1,886.30 20.2K
12:24 1,886.30 1,886.30 1,884.80 1,884.80 9.0K
12:25 1,885.90 1,886.00 1,885.90 1,886.00 13.2K
12:26 1,885.90 1,886.00 1,885.90 1,886.00 8.3K
12:27 1,886.20 1,886.30 1,886.20 1,886.30 23.3K
12:28 1,885.30 1,886.30 1,885.30 1,886.30 22.4K
12:29 1,886.20 1,886.30 1,886.20 1,886.30 12.2K
12:30 1,886.50 1,886.50 1,886.50 1,886.50 4.8K
12:31 1,886.80 1,886.80 1,886.80 1,886.80 10.4K
12:32 1,886.80 1,886.90 1,886.80 1,886.90 8.9K
12:33 1,886.70 1,887.70 1,886.70 1,887.70 175.5K
12:34 1,886.90 1,886.90 1,886.30 1,886.30 239.4K
12:35 1,886.20 1,886.30 1,886.20 1,886.30 69.4K
12:36 1,886.20 1,886.20 1,886.20 1,886.20 30.1K
12:37 1,885.10 1,886.40 1,885.10 1,886.40 10.7K
12:38 1,886.40 1,886.60 1,886.40 1,886.60 3.9K
12:39 1,885.50 1,886.70 1,885.50 1,886.70 7.3K
12:40 1,886.70 1,886.80 1,886.70 1,886.80 8.5K
12:41 1,885.50 1,886.50 1,885.50 1,886.50 5.1K
12:42 1,885.40 1,886.50 1,885.40 1,886.50 28.3K
12:43 1,885.40 1,886.40 1,885.40 1,886.40 129.0K
12:44 1,886.30 1,887.40 1,886.30 1,887.40 60.3K
12:45 1,886.30 1,887.50 1,886.30 1,887.50 9.4K
12:46 1,886.40 1,887.30 1,886.40 1,887.30 14.4K
12:47 1,887.30 1,887.30 1,886.30 1,886.30 15.2K
12:48 1,886.20 1,887.30 1,886.20 1,887.30 7.2K
12:49 1,886.30 1,886.30 1,886.20 1,886.20 3.8K
12:50 1,886.10 1,886.20 1,886.10 1,886.20 30.3K
12:51 1,887.50 1,887.50 1,886.30 1,886.30 13.5K
12:52 1,887.50 1,887.70 1,887.50 1,887.70 19.8K
12:53 1,886.60 1,886.90 1,886.60 1,886.90 18.7K
12:54 1,888.00 1,888.00 1,888.00 1,888.00 16.2K
12:55 1,887.00 1,888.10 1,887.00 1,888.10 13.9K
12:56 1,887.20 1,887.20 1,887.20 1,887.20 8.5K
12:57 1,888.30 1,888.40 1,888.30 1,888.40 13.9K
12:58 1,887.40 1,887.60 1,887.40 1,887.60 10.4K
12:59 1,887.50 1,887.60 1,887.50 1,887.60 12.9K
13:00 1,887.50 1,887.60 1,887.50 1,887.60 5.9K
13:01 1,887.30 1,887.30 1,887.20 1,887.20 16.6K
13:02 1,887.10 1,887.10 1,887.00 1,887.00 23.5K
13:03 1,888.10 1,888.10 1,887.00 1,887.00 12.2K
13:04 1,887.90 1,887.90 1,887.00 1,887.00 9.0K
13:05 1,885.80 1,886.90 1,885.80 1,886.90 14.6K
13:06 1,886.90 1,886.90 1,886.70 1,886.70 23.7K
13:07 1,886.90 1,886.90 1,886.90 1,886.90 14.8K
13:08 1,888.00 1,888.00 1,887.00 1,887.00 8.9K
13:09 1,888.00 1,888.20 1,888.00 1,888.20 9.4K
13:10 1,888.10 1,888.10 1,887.10 1,887.10 13.6K
13:11 1,887.00 1,888.20 1,887.00 1,888.20 17.0K
13:12 1,887.30 1,887.30 1,887.30 1,887.30 13.2K
13:13 1,888.20 1,888.20 1,887.10 1,887.10 26.3K
13:14 1,888.20 1,888.20 1,887.30 1,887.30 14.8K
13:15 1,886.40 1,888.60 1,886.40 1,888.60 8.4K
13:16 1,887.60 1,887.60 1,887.50 1,887.50 13.9K
13:17 1,887.60 1,887.60 1,887.40 1,887.40 11.5K
13:18 1,887.60 1,888.70 1,887.60 1,888.70 14.2K
13:19 1,888.60 1,888.60 1,887.40 1,887.40 20.4K
13:20 1,887.50 1,888.50 1,887.50 1,888.50 76.6K
13:21 1,887.40 1,887.40 1,887.40 1,887.40 4.5K
13:22 1,887.50 1,887.50 1,887.20 1,887.20 571.2K
13:23 1,886.00 1,886.00 1,886.00 1,886.00 57.6K
13:24 1,886.90 1,886.90 1,886.90 1,886.90 6.1K
13:25 1,886.00 1,887.20 1,886.00 1,887.20 23.3K
13:26 1,886.10 1,887.40 1,886.10 1,887.40 25.4K
13:27 1,886.30 1,887.40 1,886.30 1,887.40 4.6K
13:28 1,887.40 1,887.40 1,886.20 1,886.20 7.7K
13:29 1,886.20 1,886.30 1,886.20 1,886.30 7.7K
13:30 1,886.30 1,887.10 1,886.30 1,887.10 18.5K
13:31 1,886.10 1,886.90 1,886.10 1,886.90 25.4K
13:32 1,886.80 1,886.80 1,886.70 1,886.70 17.7K
13:33 1,886.80 1,886.80 1,886.80 1,886.80 8.2K
13:34 1,886.80 1,886.80 1,885.70 1,885.70 14.2K
13:35 1,886.70 1,886.90 1,886.70 1,886.90 11.5K
13:36 1,887.00 1,887.20 1,887.00 1,887.20 8.8K
13:37 1,886.10 1,887.10 1,886.10 1,887.10 24.0K
13:38 1,887.30 1,887.30 1,886.00 1,886.00 8.3K
13:39 1,886.30 1,887.20 1,886.30 1,887.20 5.2K
13:40 1,887.40 1,887.40 1,887.20 1,887.20 8.4K
13:41 1,887.20 1,887.30 1,887.20 1,887.30 22.1K
13:42 1,887.50 1,887.50 1,887.40 1,887.40 8.7K
13:43 1,887.30 1,887.30 1,887.20 1,887.20 9.6K
13:44 1,887.30 1,887.30 1,887.30 1,887.30 38.4K
13:45 1,887.20 1,887.20 1,887.10 1,887.10 40.4K
13:46 1,885.90 1,886.00 1,885.90 1,886.00 22.8K
13:47 1,887.10 1,887.30 1,887.10 1,887.30 21.3K
13:48 1,887.20 1,887.20 1,887.20 1,887.20 18.0K
13:49 1,886.30 1,886.30 1,886.20 1,886.20 22.3K
13:50 1,887.30 1,887.30 1,887.30 1,887.30 13.7K
13:51 1,886.20 1,887.60 1,886.20 1,887.60 29.8K
13:52 1,887.50 1,887.50 1,887.40 1,887.40 22.9K
13:53 1,886.30 1,886.40 1,886.30 1,886.40 17.0K
13:54 1,887.50 1,887.50 1,886.40 1,886.40 21.6K
13:55 1,887.40 1,887.40 1,886.40 1,886.40 264.2K
13:56 1,885.40 1,885.60 1,885.40 1,885.60 55.7K
13:57 1,885.90 1,885.90 1,885.70 1,885.70 41.4K
13:58 1,885.50 1,885.50 1,885.50 1,885.50 16.8K
13:59 1,885.50 1,885.50 1,885.20 1,885.20 21.9K
14:00 1,885.30 1,885.30 1,885.20 1,885.20 23.7K
14:01 1,885.20 1,885.20 1,885.10 1,885.10 35.8K
14:02 1,886.10 1,886.20 1,886.10 1,886.20 16.9K
14:03 1,885.20 1,885.30 1,885.20 1,885.30 27.6K
14:04 1,886.50 1,886.50 1,885.60 1,885.60 11.8K
14:05 1,885.50 1,886.50 1,885.50 1,886.50 47.2K
14:06 1,886.50 1,886.50 1,885.40 1,885.40 12.0K
14:07 1,885.40 1,886.60 1,885.40 1,886.60 70.8K
14:08 1,885.60 1,885.60 1,885.50 1,885.50 6.0K
14:09 1,885.70 1,886.70 1,885.70 1,886.70 7.9K
14:10 1,885.60 1,886.50 1,885.60 1,886.50 6.9K
14:11 1,886.70 1,886.70 1,886.60 1,886.60 20.3K
14:12 1,885.40 1,885.50 1,885.40 1,885.50 4.1K
14:13 1,886.40 1,886.50 1,886.40 1,886.50 221.9K
14:14 1,885.30 1,885.40 1,885.30 1,885.40 73.9K
14:15 1,887.50 1,887.50 1,887.50 1,887.50 6.6K
14:16 1,887.50 1,887.50 1,887.30 1,887.30 99.0K
14:17 1,887.10 1,887.10 1,886.10 1,886.10 23.6K
14:18 1,885.90 1,887.00 1,885.90 1,887.00 22.7K
14:19 1,886.80 1,886.80 1,886.60 1,886.60 156.4K
14:20 1,885.70 1,886.90 1,885.70 1,886.90 10.5K
14:21 1,886.70 1,886.80 1,886.70 1,886.80 14.9K
14:22 1,884.60 1,884.80 1,884.60 1,884.80 196.0K
14:23 1,884.70 1,884.80 1,884.70 1,884.80 5.5K
14:24 1,884.90 1,884.90 1,884.90 1,884.90 6.9K
14:25 1,885.10 1,885.10 1,884.80 1,884.80 16.6K
14:26 1,884.80 1,884.90 1,884.80 1,884.90 36.5K
14:27 1,885.00 1,885.10 1,885.00 1,885.10 4.1K
14:28 1,886.10 1,886.10 1,885.00 1,885.00 8.0K
14:29 1,886.30 1,886.30 1,886.30 1,886.30 301.5K
14:30 1,885.20 1,885.20 1,885.20 1,885.20 9.9K
14:31 1,885.20 1,885.20 1,885.20 1,885.20 1.5K
14:32 1,885.10 1,885.20 1,885.10 1,885.20 14.7K
14:33 1,885.10 1,885.30 1,885.10 1,885.30 8.0K
14:34 1,885.30 1,885.40 1,885.30 1,885.40 8.8K
14:35 1,885.30 1,885.40 1,885.30 1,885.40 8.4K
14:36 1,885.40 1,885.40 1,885.40 1,885.40 13.2K
14:37 1,885.30 1,885.30 1,885.30 1,885.30 7.6K
14:38 1,885.30 1,885.30 1,885.30 1,885.30 5.7K
14:39 1,886.30 1,886.30 1,886.20 1,886.20 17.9K
14:40 1,885.20 1,885.30 1,885.20 1,885.30 12.7K
14:41 1,885.20 1,885.30 1,885.20 1,885.30 6.5K
14:42 1,885.20 1,885.20 1,885.20 1,885.20 107.6K
14:43 1,885.20 1,885.40 1,885.20 1,885.40 23.0K
14:44 1,885.60 1,886.70 1,885.60 1,886.70 17.9K
14:45 1,886.70 1,886.80 1,886.70 1,886.80 66.7K
14:46 1,885.90 1,885.90 1,885.80 1,885.80 338.0K
14:47 1,887.10 1,887.10 1,886.20 1,886.20 18.8K
14:48 1,886.10 1,886.10 1,886.00 1,886.00 57.1K
14:49 1,886.00 1,886.10 1,886.00 1,886.10 12.8K
14:50 1,887.10 1,887.10 1,885.90 1,885.90 5.9K
14:51 1,885.90 1,886.90 1,885.90 1,886.90 19.4K
14:52 1,886.10 1,886.10 1,886.00 1,886.00 17.2K
14:53 1,885.90 1,887.20 1,885.90 1,887.20 93.2K
14:54 1,887.20 1,887.20 1,887.10 1,887.10 10.3K
14:55 1,887.10 1,887.10 1,886.00 1,886.00 18.4K
14:56 1,886.00 1,886.00 1,885.90 1,885.90 7.0K
14:57 1,885.90 1,885.90 1,885.80 1,885.80 24.1K
14:58 1,885.80 1,886.70 1,885.80 1,886.70 10.4K
14:59 1,885.90 1,885.90 1,885.90 1,885.90 11.6K
15:00 1,885.80 1,886.00 1,885.80 1,886.00 242.0K
15:01 1,888.10 1,888.10 1,886.90 1,886.90 11.4K
15:02 1,887.80 1,887.90 1,887.80 1,887.90 7.5K
15:03 1,886.90 1,888.00 1,886.90 1,888.00 7.4K
15:04 1,888.00 1,888.00 1,886.80 1,886.80 17.8K
15:05 1,887.90 1,887.90 1,887.80 1,887.80 8.5K
15:06 1,886.90 1,886.90 1,885.80 1,885.80 147.6K
15:07 1,885.80 1,885.80 1,885.70 1,885.70 9.4K
15:08 1,885.80 1,885.80 1,885.80 1,885.80 12.3K
15:09 1,885.70 1,885.70 1,885.70 1,885.70 16.3K
15:10 1,886.80 1,886.80 1,885.80 1,885.80 17.5K
15:11 1,885.70 1,885.90 1,885.70 1,885.90 24.0K
15:12 1,885.80 1,887.00 1,885.80 1,887.00 12.8K
15:13 1,885.70 1,885.90 1,885.70 1,885.90 9.2K
15:14 1,885.70 1,886.60 1,885.70 1,886.60 17.6K
15:15 1,885.60 1,886.70 1,885.60 1,886.70 12.4K
15:16 1,885.60 1,886.60 1,885.60 1,886.60 17.8K
15:17 1,885.50 1,885.50 1,885.40 1,885.40 19.9K
15:18 1,886.50 1,886.50 1,885.30 1,885.30 30.1K
15:19 1,885.50 1,886.70 1,885.50 1,886.70 24.9K
15:20 1,885.80 1,885.80 1,885.80 1,885.80 18.5K
15:21 1,885.70 1,886.80 1,885.70 1,886.80 16.1K
15:22 1,887.00 1,887.00 1,886.20 1,886.20 316.6K
15:23 1,886.90 1,886.90 1,885.50 1,885.50 33.9K
15:24 1,885.70 1,886.80 1,885.70 1,886.80 36.8K
15:25 1,885.80 1,886.90 1,885.80 1,886.90 428.1K
15:26 1,885.90 1,886.90 1,885.90 1,886.90 72.6K
15:27 1,885.80 1,885.90 1,885.80 1,885.90 8.2K
15:28 1,885.90 1,887.00 1,885.90 1,887.00 11.3K
15:29 1,887.20 1,887.20 1,886.40 1,886.40 23.4K
15:30 1,886.10 1,886.10 1,885.80 1,885.80 35.7K
15:31 1,886.70 1,886.90 1,886.70 1,886.90 16.3K
15:32 1,886.70 1,886.70 1,886.00 1,886.00 485.8K
15:33 1,885.90 1,885.90 1,885.80 1,885.80 12.8K
15:34 1,886.10 1,886.10 1,886.00 1,886.00 23.1K
15:35 1,885.80 1,886.30 1,885.80 1,886.30 11.7K
15:36 1,886.20 1,886.40 1,886.20 1,886.40 18.1K
15:37 1,886.30 1,887.30 1,886.30 1,887.30 12.7K
15:38 1,887.30 1,887.30 1,886.40 1,886.40 16.5K
15:39 1,886.50 1,887.50 1,886.50 1,887.50 5.3K
15:40 1,887.70 1,887.70 1,886.50 1,886.50 21.1K
15:41 1,886.60 1,886.60 1,886.40 1,886.40 17.7K
15:42 1,887.30 1,887.30 1,886.30 1,886.30 16.9K
15:43 1,886.30 1,887.40 1,886.30 1,887.40 235.1K
15:44 1,887.60 1,887.60 1,886.50 1,886.50 42.3K
15:45 1,887.20 1,887.50 1,887.20 1,887.50 319.7K
15:46 1,886.40 1,887.60 1,886.40 1,887.60 19.3K
15:47 1,885.50 1,886.60 1,885.50 1,886.60 29.0K
15:48 1,886.80 1,886.80 1,886.80 1,886.80 52.4K
15:49 1,887.90 1,887.90 1,886.90 1,886.90 43.5K
15:50 1,887.90 1,887.90 1,887.80 1,887.80 30.4K
15:51 1,886.80 1,887.40 1,886.80 1,887.40 34.6K
15:52 1,886.30 1,886.30 1,886.10 1,886.10 27.5K
15:53 1,887.20 1,888.40 1,887.20 1,888.40 239.4K
15:54 1,887.60 1,888.60 1,887.60 1,888.60 16.0K
15:55 1,888.50 1,888.50 1,888.50 1,888.50 58.6K
15:56 1,888.40 1,888.40 1,888.00 1,888.00 35.0K
15:57 1,888.00 1,888.00 1,887.00 1,887.00 63.1K
15:58 1,886.80 1,887.10 1,886.80 1,887.10 51.2K
15:59 1,887.70 1,887.80 1,887.70 1,887.80 134.4K
16:00 1,887.60 1,887.60 1,887.60 1,887.60 11.5K
16:01 1,887.60 1,887.60 1,887.60 1,887.60 0.0K
16:02 1,887.60 1,887.60 1,887.60 1,887.60 0.0K
16:03 1,887.60 1,887.60 1,887.60 1,887.60 0.0K
16:04 1,887.60 1,888.70 1,887.60 1,888.70 10,178.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles