S

AXTJ
🏛️ Australia →
1,879.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 1,886.90 1,886.90 1,885.10 1,885.10 484.0K
10:00 1,883.90 1,886.90 1,883.90 1,886.90 179.8K
10:01 1,886.50 1,886.50 1,886.00 1,886.00 216.5K
10:02 1,885.50 1,885.70 1,885.50 1,885.70 99.4K
10:03 1,884.60 1,887.60 1,884.60 1,887.60 38.6K
10:04 1,887.00 1,887.30 1,887.00 1,887.30 184.5K
10:05 1,888.10 1,888.10 1,887.60 1,887.60 47.2K
10:06 1,888.80 1,888.80 1,887.60 1,887.60 148.4K
10:07 1,888.50 1,888.60 1,888.50 1,888.60 88.1K
10:08 1,887.80 1,887.80 1,887.00 1,887.00 70.5K
10:09 1,888.60 1,888.60 1,888.10 1,888.10 28.2K
10:10 1,884.20 1,884.30 1,884.20 1,884.30 363.4K
10:11 1,884.00 1,884.00 1,883.40 1,883.40 16.6K
10:12 1,882.30 1,882.30 1,881.80 1,881.80 36.5K
10:13 1,883.30 1,883.40 1,883.30 1,883.40 6.1K
10:14 1,882.50 1,882.50 1,882.50 1,882.50 75.7K
10:15 1,882.40 1,884.60 1,882.40 1,884.60 23.3K
10:16 1,884.70 1,884.70 1,882.80 1,882.80 106.9K
10:17 1,882.80 1,883.80 1,882.80 1,883.80 16.7K
10:18 1,883.00 1,884.00 1,883.00 1,884.00 123.6K
10:19 1,885.10 1,885.40 1,885.10 1,885.40 30.8K
10:20 1,884.30 1,884.80 1,884.30 1,884.80 71.4K
10:21 1,883.60 1,883.60 1,883.60 1,883.60 30.1K
10:22 1,883.50 1,883.50 1,883.40 1,883.40 12.3K
10:23 1,882.40 1,882.40 1,882.30 1,882.30 4.1K
10:24 1,882.00 1,882.00 1,882.00 1,882.00 11.8K
10:25 1,882.80 1,882.80 1,880.40 1,880.40 432.1K
10:26 1,880.30 1,880.30 1,879.50 1,879.50 20.4K
10:27 1,879.70 1,879.70 1,879.70 1,879.70 38.2K
10:28 1,879.30 1,879.40 1,879.30 1,879.40 119.4K
10:29 1,879.60 1,879.60 1,879.60 1,879.60 26.4K
10:30 1,879.70 1,879.80 1,879.70 1,879.80 49.9K
10:31 1,880.30 1,880.30 1,880.10 1,880.10 31.6K
10:32 1,880.90 1,880.90 1,880.00 1,880.00 23.8K
10:33 1,880.00 1,880.00 1,880.00 1,880.00 120.9K
10:34 1,882.10 1,882.10 1,880.00 1,880.00 79.8K
10:35 1,880.10 1,880.10 1,880.10 1,880.10 31.5K
10:36 1,880.00 1,880.00 1,879.90 1,879.90 136.4K
10:37 1,880.30 1,880.40 1,880.30 1,880.40 30.0K
10:38 1,880.40 1,880.50 1,880.40 1,880.50 27.2K
10:39 1,881.70 1,881.70 1,879.70 1,879.70 367.1K
10:40 1,879.90 1,880.80 1,879.90 1,880.80 63.3K
10:41 1,879.00 1,879.10 1,879.00 1,879.10 123.9K
10:42 1,879.30 1,879.30 1,879.30 1,879.30 22.1K
10:43 1,879.50 1,879.50 1,879.50 1,879.50 7.2K
10:44 1,879.50 1,880.50 1,879.50 1,880.50 527.2K
10:45 1,878.80 1,878.80 1,878.60 1,878.60 27.1K
10:46 1,879.30 1,879.30 1,878.30 1,878.30 61.6K
10:47 1,879.30 1,879.30 1,879.20 1,879.20 14.2K
10:48 1,879.20 1,879.20 1,879.20 1,879.20 6.1K
10:49 1,879.50 1,879.50 1,878.50 1,878.50 13.5K
10:50 1,878.40 1,878.90 1,878.40 1,878.90 58.7K
10:51 1,878.60 1,878.80 1,878.60 1,878.80 21.9K
10:52 1,878.60 1,878.80 1,878.60 1,878.80 19.0K
10:53 1,877.90 1,877.90 1,877.90 1,877.90 45.5K
10:54 1,878.00 1,878.00 1,878.00 1,878.00 268.1K
10:55 1,877.80 1,878.90 1,877.80 1,878.90 32.4K
10:56 1,881.10 1,881.10 1,880.50 1,880.50 10.4K
10:57 1,880.50 1,880.60 1,880.50 1,880.60 43.8K
10:58 1,880.30 1,880.30 1,879.80 1,879.80 7.6K
10:59 1,879.80 1,879.80 1,879.70 1,879.70 6.4K
11:00 1,880.80 1,880.80 1,879.60 1,879.60 174.9K
11:01 1,877.60 1,877.60 1,877.40 1,877.40 6.6K
11:02 1,877.30 1,877.50 1,877.30 1,877.50 21.9K
11:03 1,877.50 1,878.70 1,877.50 1,878.70 56.0K
11:04 1,878.80 1,878.80 1,877.80 1,877.80 63.8K
11:05 1,877.80 1,878.80 1,877.80 1,878.80 5.0K
11:06 1,878.00 1,878.00 1,878.00 1,878.00 35.2K
11:07 1,877.90 1,878.10 1,877.90 1,878.10 49.0K
11:08 1,879.20 1,879.20 1,878.10 1,878.10 100.5K
11:09 1,879.10 1,879.10 1,878.00 1,878.00 17.0K
11:10 1,877.80 1,877.80 1,877.80 1,877.80 9.9K
11:11 1,877.90 1,877.90 1,877.00 1,877.00 64.8K
11:12 1,877.80 1,878.00 1,877.80 1,878.00 17.2K
11:13 1,877.70 1,877.70 1,877.50 1,877.50 49.1K
11:14 1,876.30 1,877.20 1,876.30 1,877.20 68.5K
11:15 1,878.20 1,878.20 1,876.50 1,876.50 21.2K
11:16 1,876.90 1,876.90 1,876.60 1,876.60 18.2K
11:17 1,876.70 1,876.70 1,876.70 1,876.70 10.2K
11:18 1,876.60 1,876.60 1,876.60 1,876.60 7.8K
11:19 1,876.50 1,877.50 1,876.50 1,877.50 14.9K
11:20 1,877.70 1,877.80 1,877.70 1,877.80 26.6K
11:21 1,876.60 1,877.60 1,876.60 1,877.60 36.0K
11:22 1,877.00 1,878.20 1,877.00 1,878.20 136.6K
11:23 1,877.00 1,877.90 1,877.00 1,877.90 56.9K
11:24 1,876.70 1,876.90 1,876.70 1,876.90 39.5K
11:25 1,877.00 1,877.00 1,876.80 1,876.80 114.8K
11:26 1,876.90 1,876.90 1,875.90 1,875.90 18.6K
11:27 1,875.80 1,876.50 1,875.80 1,876.50 33.2K
11:28 1,876.50 1,877.60 1,876.50 1,877.60 111.5K
11:29 1,876.40 1,877.50 1,876.40 1,877.50 103.4K
11:30 1,877.40 1,877.40 1,877.20 1,877.20 33.1K
11:31 1,877.10 1,877.30 1,877.10 1,877.30 14.9K
11:32 1,877.40 1,877.40 1,877.10 1,877.10 91.1K
11:33 1,877.20 1,877.20 1,876.00 1,876.00 17.7K
11:34 1,875.90 1,877.20 1,875.90 1,877.20 8.4K
11:35 1,877.10 1,877.30 1,877.10 1,877.30 476.5K
11:36 1,878.20 1,878.20 1,877.80 1,877.80 160.0K
11:37 1,878.80 1,878.80 1,877.80 1,877.80 10.9K
11:38 1,877.80 1,878.60 1,877.80 1,878.60 16.9K
11:39 1,878.70 1,879.80 1,878.70 1,879.80 452.9K
11:40 1,880.00 1,880.00 1,879.90 1,879.90 9.7K
11:41 1,879.70 1,879.80 1,879.70 1,879.80 17.1K
11:42 1,879.50 1,879.50 1,879.30 1,879.30 13.7K
11:43 1,879.40 1,879.90 1,879.40 1,879.90 26.9K
11:44 1,880.10 1,880.20 1,880.10 1,880.20 18.8K
11:45 1,880.00 1,880.00 1,879.90 1,879.90 91.6K
11:46 1,879.70 1,879.70 1,879.50 1,879.50 30.5K
11:47 1,879.50 1,881.00 1,879.50 1,881.00 21.2K
11:48 1,879.80 1,879.90 1,879.80 1,879.90 26.6K
11:49 1,879.80 1,879.80 1,879.70 1,879.70 28.6K
11:50 1,879.50 1,879.50 1,879.30 1,879.30 18.9K
11:51 1,879.20 1,879.20 1,879.10 1,879.10 47.5K
11:52 1,879.10 1,879.10 1,879.10 1,879.10 59.0K
11:53 1,879.20 1,879.20 1,879.00 1,879.00 68.6K
11:54 1,879.00 1,879.10 1,879.00 1,879.10 19.3K
11:55 1,879.00 1,879.00 1,879.00 1,879.00 11.8K
11:56 1,878.90 1,879.00 1,878.90 1,879.00 25.8K
11:57 1,878.80 1,878.90 1,878.80 1,878.90 5.3K
11:58 1,878.80 1,879.20 1,878.80 1,879.20 15.1K
11:59 1,879.10 1,879.40 1,879.10 1,879.40 25.4K
12:00 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
12:01 1,878.40 1,878.40 1,878.40 1,878.40 20.4K
12:02 1,878.60 1,878.60 1,878.50 1,878.50 0.0K
12:03 1,877.40 1,877.50 1,877.40 1,877.50 9.9K
12:04 1,877.30 1,877.30 1,877.30 1,877.30 65.4K
12:05 1,877.20 1,877.40 1,877.20 1,877.40 8.7K
12:06 1,877.50 1,878.30 1,877.50 1,878.30 538.2K
12:07 1,878.10 1,878.10 1,877.00 1,877.00 0.0K
12:08 1,876.90 1,876.90 1,876.90 1,876.90 10.1K
12:09 1,876.90 1,877.00 1,876.90 1,877.00 3.8K
12:10 1,876.70 1,877.80 1,876.70 1,877.80 22.6K
12:11 1,876.70 1,876.70 1,876.60 1,876.60 27.5K
12:12 1,876.80 1,877.00 1,876.80 1,877.00 0.0K
12:13 1,877.20 1,877.30 1,877.20 1,877.30 23.2K
12:14 1,878.40 1,878.40 1,877.60 1,877.60 0.0K
12:15 1,877.60 1,878.80 1,877.60 1,878.80 0.0K
12:16 1,877.70 1,877.70 1,877.70 1,877.70 29.7K
12:17 1,877.60 1,877.60 1,877.60 1,877.60 19.2K
12:18 1,877.60 1,877.60 1,876.50 1,876.50 7.0K
12:19 1,877.60 1,878.70 1,877.60 1,878.70 16.3K
12:20 1,878.70 1,878.70 1,877.50 1,877.50 153.1K
12:21 1,877.60 1,878.40 1,877.60 1,878.40 82.2K
12:22 1,877.20 1,877.20 1,877.10 1,877.10 18.6K
12:23 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
12:24 1,877.00 1,877.30 1,877.00 1,877.30 46.9K
12:25 1,877.30 1,877.40 1,877.30 1,877.40 8.4K
12:26 1,879.90 1,879.90 1,879.60 1,879.60 13.1K
12:27 1,879.40 1,879.40 1,879.10 1,879.10 13.8K
12:28 1,879.20 1,879.20 1,879.20 1,879.20 161.4K
12:29 1,879.10 1,879.30 1,879.10 1,879.30 59.0K
12:30 1,877.90 1,879.30 1,877.90 1,879.30 187.3K
12:31 1,879.40 1,879.40 1,879.40 1,879.40 10.6K
12:32 1,879.20 1,879.20 1,878.50 1,878.50 506.1K
12:33 1,879.10 1,879.10 1,878.10 1,878.10 67.6K
12:34 1,879.10 1,879.40 1,879.10 1,879.40 10.2K
12:35 1,879.20 1,879.20 1,878.00 1,878.00 11.3K
12:36 1,878.00 1,878.80 1,878.00 1,878.80 8.1K
12:37 1,878.80 1,878.80 1,878.60 1,878.60 0.0K
12:38 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
12:39 1,879.80 1,879.80 1,878.70 1,878.70 73.6K
12:40 1,878.70 1,878.90 1,878.70 1,878.90 10.4K
12:41 1,878.90 1,879.00 1,878.90 1,879.00 0.0K
12:42 1,880.10 1,880.10 1,878.00 1,878.00 88.0K
12:43 1,878.00 1,879.10 1,878.00 1,879.10 13.6K
12:44 1,879.00 1,879.00 1,878.00 1,878.00 12.9K
12:45 1,879.00 1,879.00 1,878.00 1,878.00 21.0K
12:46 1,880.20 1,880.20 1,879.40 1,879.40 6.0K
12:47 1,879.20 1,879.20 1,878.00 1,878.00 15.0K
12:48 1,879.00 1,879.00 1,877.70 1,877.70 24.6K
12:49 1,878.70 1,878.70 1,877.60 1,877.60 16.9K
12:50 1,878.60 1,878.60 1,877.60 1,877.60 84.5K
12:51 1,877.70 1,877.70 1,877.60 1,877.60 27.5K
12:52 1,877.40 1,877.40 1,877.40 1,877.40 145.0K
12:53 1,878.40 1,878.40 1,878.40 1,878.40 43.5K
12:54 1,878.40 1,878.40 1,877.50 1,877.50 8.8K
12:55 1,878.50 1,878.50 1,878.50 1,878.50 12.4K
12:56 1,878.50 1,878.50 1,878.50 1,878.50 14.3K
12:57 1,878.40 1,878.40 1,877.20 1,877.20 32.9K
12:58 1,878.20 1,878.20 1,878.10 1,878.10 22.3K
12:59 1,878.10 1,878.10 1,877.10 1,877.10 19.4K
13:00 1,877.90 1,877.90 1,877.90 1,877.90 7.7K
13:01 1,878.00 1,879.00 1,878.00 1,879.00 19.1K
13:02 1,878.00 1,878.00 1,878.00 1,878.00 31.0K
13:03 1,877.80 1,877.80 1,876.90 1,876.90 6.0K
13:04 1,878.60 1,878.60 1,877.70 1,877.70 78.9K
13:05 1,877.60 1,877.60 1,877.40 1,877.40 14.6K
13:06 1,877.30 1,877.30 1,877.30 1,877.30 6.8K
13:07 1,877.00 1,877.00 1,877.00 1,877.00 117.7K
13:08 1,877.20 1,878.10 1,877.20 1,878.10 85.8K
13:09 1,876.20 1,876.20 1,876.20 1,876.20 23.9K
13:10 1,877.30 1,877.30 1,877.20 1,877.20 33.8K
13:11 1,877.20 1,877.20 1,877.20 1,877.20 33.4K
13:12 1,877.20 1,877.20 1,877.10 1,877.10 16.7K
13:13 1,877.20 1,878.10 1,877.20 1,878.10 41.5K
13:14 1,878.10 1,878.10 1,877.10 1,877.10 28.7K
13:15 1,876.80 1,877.90 1,876.80 1,877.90 17.2K
13:16 1,877.80 1,877.80 1,877.20 1,877.20 50.6K
13:17 1,877.20 1,877.20 1,877.10 1,877.10 87.4K
13:18 1,877.00 1,878.30 1,877.00 1,878.30 50.5K
13:19 1,876.20 1,876.20 1,876.20 1,876.20 80.7K
13:20 1,877.30 1,877.50 1,877.30 1,877.50 14.9K
13:21 1,877.20 1,877.20 1,875.90 1,875.90 100.0K
13:22 1,877.90 1,877.90 1,877.00 1,877.00 16.4K
13:23 1,876.80 1,877.00 1,876.80 1,877.00 6.8K
13:24 1,876.90 1,876.90 1,876.00 1,876.00 39.0K
13:25 1,877.10 1,877.10 1,876.90 1,876.90 58.2K
13:26 1,877.00 1,878.00 1,877.00 1,878.00 39.1K
13:27 1,877.10 1,877.10 1,877.10 1,877.10 19.9K
13:28 1,878.10 1,878.10 1,877.00 1,877.00 27.5K
13:29 1,876.90 1,876.90 1,876.80 1,876.80 78.4K
13:30 1,877.00 1,877.00 1,876.90 1,876.90 24.6K
13:31 1,875.70 1,876.80 1,875.70 1,876.80 19.4K
13:32 1,876.80 1,876.90 1,876.80 1,876.90 11.7K
13:33 1,876.80 1,876.80 1,876.80 1,876.80 3.0K
13:34 1,876.90 1,876.90 1,875.90 1,875.90 32.1K
13:35 1,876.90 1,876.90 1,876.00 1,876.00 34.8K
13:36 1,877.10 1,877.20 1,877.10 1,877.20 25.3K
13:37 1,876.10 1,878.10 1,876.10 1,878.10 36.5K
13:38 1,877.20 1,877.20 1,877.20 1,877.20 83.6K
13:39 1,877.20 1,877.20 1,876.00 1,876.00 73.7K
13:40 1,877.10 1,877.10 1,877.10 1,877.10 19.7K
13:41 1,877.20 1,877.20 1,877.10 1,877.10 51.0K
13:42 1,877.00 1,877.00 1,877.00 1,877.00 28.0K
13:43 1,875.90 1,875.90 1,875.80 1,875.80 25.1K
13:44 1,876.80 1,876.90 1,876.80 1,876.90 31.3K
13:45 1,876.80 1,876.80 1,876.80 1,876.80 96.1K
13:46 1,876.70 1,876.80 1,876.70 1,876.80 22.0K
13:47 1,876.90 1,876.90 1,876.90 1,876.90 32.5K
13:48 1,875.90 1,876.10 1,875.90 1,876.10 18.3K
13:49 1,875.90 1,876.90 1,875.90 1,876.90 71.7K
13:50 1,875.80 1,875.80 1,875.80 1,875.80 16.8K
13:51 1,876.80 1,876.80 1,876.50 1,876.50 26.3K
13:52 1,876.50 1,876.50 1,875.40 1,875.40 17.5K
13:53 1,876.30 1,876.40 1,876.30 1,876.40 18.2K
13:54 1,876.60 1,876.60 1,875.50 1,875.50 32.8K
13:55 1,876.50 1,876.50 1,876.50 1,876.50 17.1K
13:56 1,876.50 1,876.60 1,876.50 1,876.60 28.5K
13:57 1,876.70 1,876.70 1,875.80 1,875.80 14.8K
13:58 1,876.70 1,876.70 1,875.90 1,875.90 28.1K
13:59 1,877.20 1,877.20 1,876.30 1,876.30 19.2K
14:00 1,877.30 1,877.50 1,877.30 1,877.50 77.6K
14:01 1,876.30 1,876.30 1,876.20 1,876.20 18.3K
14:02 1,877.20 1,877.20 1,877.20 1,877.20 136.1K
14:03 1,877.00 1,877.00 1,875.90 1,875.90 12.8K
14:04 1,876.90 1,876.90 1,876.90 1,876.90 18.0K
14:05 1,875.80 1,875.90 1,875.80 1,875.90 12.2K
14:06 1,877.00 1,877.00 1,875.90 1,875.90 45.9K
14:07 1,875.70 1,875.80 1,875.70 1,875.80 28.8K
14:08 1,876.00 1,876.20 1,876.00 1,876.20 27.5K
14:09 1,877.30 1,877.30 1,876.20 1,876.20 16.2K
14:10 1,876.30 1,877.30 1,876.30 1,877.30 129.2K
14:11 1,877.30 1,877.40 1,877.30 1,877.40 29.8K
14:12 1,878.30 1,878.30 1,876.40 1,876.40 19.7K
14:13 1,877.40 1,877.40 1,877.30 1,877.30 9.7K
14:14 1,877.30 1,877.30 1,876.30 1,876.30 23.9K
14:15 1,877.40 1,878.50 1,877.40 1,878.50 98.9K
14:16 1,877.40 1,877.40 1,877.00 1,877.00 117.9K
14:17 1,877.00 1,877.00 1,876.90 1,876.90 1,051.6K
14:18 1,876.90 1,877.80 1,876.90 1,877.80 17.3K
14:19 1,877.70 1,877.70 1,876.80 1,876.80 6.0K
14:20 1,876.80 1,877.10 1,876.80 1,877.10 18.7K
14:21 1,877.10 1,879.30 1,877.10 1,879.30 244.0K
14:22 1,879.20 1,879.20 1,879.20 1,879.20 19.3K
14:23 1,879.10 1,879.10 1,879.00 1,879.00 25.6K
14:24 1,879.20 1,879.20 1,879.10 1,879.10 37.0K
14:25 1,879.10 1,879.10 1,879.10 1,879.10 8.5K
14:26 1,879.20 1,879.20 1,879.10 1,879.10 12.8K
14:27 1,879.10 1,879.20 1,879.10 1,879.20 16.7K
14:28 1,879.10 1,879.10 1,879.10 1,879.10 11.9K
14:29 1,879.00 1,879.10 1,879.00 1,879.10 22.9K
14:30 1,879.10 1,879.10 1,879.10 1,879.10 54.4K
14:31 1,879.10 1,879.10 1,879.10 1,879.10 73.3K
14:32 1,878.90 1,878.90 1,878.80 1,878.80 16.0K
14:33 1,879.80 1,879.80 1,878.80 1,878.80 20.3K
14:34 1,878.80 1,878.80 1,878.80 1,878.80 64.3K
14:35 1,878.70 1,878.90 1,878.70 1,878.90 18.5K
14:36 1,878.90 1,878.90 1,878.80 1,878.80 20.3K
14:37 1,878.90 1,879.80 1,878.90 1,879.80 36.8K
14:38 1,878.70 1,878.90 1,878.70 1,878.90 29.2K
14:39 1,878.90 1,879.20 1,878.90 1,879.20 16.9K
14:40 1,879.30 1,879.30 1,879.30 1,879.30 281.2K
14:41 1,879.00 1,879.10 1,879.00 1,879.10 492.9K
14:42 1,879.20 1,879.20 1,878.40 1,878.40 51.4K
14:43 1,879.40 1,879.60 1,879.40 1,879.60 140.0K
14:44 1,879.70 1,879.70 1,879.60 1,879.60 341.8K
14:45 1,878.70 1,879.80 1,878.70 1,879.80 17.1K
14:46 1,879.90 1,879.90 1,878.90 1,878.90 13.1K
14:47 1,878.90 1,878.90 1,878.90 1,878.90 46.5K
14:48 1,879.70 1,879.70 1,878.60 1,878.60 50.6K
14:49 1,878.70 1,878.70 1,878.60 1,878.60 19.7K
14:50 1,878.50 1,878.60 1,878.50 1,878.60 24.0K
14:51 1,878.30 1,878.30 1,878.10 1,878.10 17.9K
14:52 1,878.30 1,878.30 1,878.30 1,878.30 44.0K
14:53 1,879.40 1,879.40 1,878.30 1,878.30 45.6K
14:54 1,879.30 1,879.30 1,878.20 1,878.20 32.5K
14:55 1,879.30 1,879.40 1,879.30 1,879.40 39.9K
14:56 1,878.40 1,878.40 1,878.40 1,878.40 37.3K
14:57 1,878.60 1,878.60 1,878.60 1,878.60 349.1K
14:58 1,878.60 1,878.60 1,878.60 1,878.60 11.2K
14:59 1,878.50 1,879.50 1,878.50 1,879.50 43.7K
15:00 1,879.40 1,879.50 1,879.40 1,879.50 12.5K
15:01 1,879.40 1,880.40 1,879.40 1,880.40 20.2K
15:02 1,879.50 1,879.70 1,879.50 1,879.70 22.3K
15:03 1,878.60 1,879.90 1,878.60 1,879.90 19.2K
15:04 1,879.10 1,879.10 1,878.30 1,878.30 556.4K
15:05 1,878.80 1,878.80 1,878.80 1,878.80 63.1K
15:06 1,878.80 1,878.80 1,878.80 1,878.80 349.0K
15:07 1,880.90 1,880.90 1,879.70 1,879.70 49.9K
15:08 1,879.80 1,879.80 1,879.80 1,879.80 53.7K
15:09 1,880.90 1,880.90 1,880.80 1,880.80 13.0K
15:10 1,879.80 1,880.80 1,879.80 1,880.80 21.1K
15:11 1,880.90 1,880.90 1,880.80 1,880.80 17.3K
15:12 1,879.90 1,880.90 1,879.90 1,880.90 28.2K
15:13 1,879.80 1,880.00 1,879.80 1,880.00 16.2K
15:14 1,880.10 1,880.10 1,880.10 1,880.10 12.5K
15:15 1,881.10 1,881.10 1,879.80 1,879.80 37.8K
15:16 1,880.90 1,880.90 1,880.90 1,880.90 140.9K
15:17 1,881.00 1,881.00 1,880.90 1,880.90 48.7K
15:18 1,881.00 1,881.00 1,880.90 1,880.90 42.0K
15:19 1,880.80 1,880.90 1,880.80 1,880.90 42.8K
15:20 1,880.80 1,880.80 1,880.70 1,880.70 19.2K
15:21 1,880.80 1,880.80 1,880.80 1,880.80 32.1K
15:22 1,880.80 1,880.80 1,879.40 1,879.40 433.6K
15:23 1,878.40 1,878.40 1,878.40 1,878.40 39.2K
15:24 1,878.40 1,878.60 1,878.40 1,878.60 21.2K
15:25 1,879.70 1,879.70 1,878.60 1,878.60 183.8K
15:26 1,878.50 1,878.80 1,878.50 1,878.80 45.4K
15:27 1,878.70 1,878.70 1,878.40 1,878.40 12.6K
15:28 1,878.50 1,878.60 1,878.50 1,878.60 62.5K
15:29 1,878.60 1,878.70 1,878.60 1,878.70 18.4K
15:30 1,877.70 1,878.50 1,877.70 1,878.50 11.7K
15:31 1,878.50 1,878.50 1,878.40 1,878.40 11.6K
15:32 1,878.50 1,878.50 1,878.30 1,878.30 65.7K
15:33 1,878.40 1,878.40 1,877.00 1,877.00 150.6K
15:34 1,878.10 1,878.10 1,877.10 1,877.10 58.7K
15:35 1,877.40 1,877.40 1,877.40 1,877.40 37.4K
15:36 1,878.30 1,878.40 1,878.30 1,878.40 32.9K
15:37 1,878.30 1,878.30 1,878.10 1,878.10 109.5K
15:38 1,877.10 1,877.10 1,877.10 1,877.10 46.6K
15:39 1,878.10 1,878.10 1,878.10 1,878.10 46.4K
15:40 1,877.00 1,878.10 1,877.00 1,878.10 17.7K
15:41 1,877.10 1,878.40 1,877.10 1,878.40 53.7K
15:42 1,878.50 1,878.60 1,878.50 1,878.60 18.2K
15:43 1,877.50 1,877.50 1,877.50 1,877.50 23.3K
15:44 1,877.70 1,877.90 1,877.70 1,877.90 84.8K
15:45 1,878.00 1,878.00 1,877.90 1,877.90 89.7K
15:46 1,877.60 1,877.60 1,877.50 1,877.50 80.8K
15:47 1,877.70 1,878.00 1,877.70 1,878.00 248.8K
15:48 1,879.20 1,879.40 1,879.20 1,879.40 56.2K
15:49 1,879.30 1,879.30 1,878.20 1,878.20 102.3K
15:50 1,879.00 1,879.00 1,878.80 1,878.80 88.5K
15:51 1,877.70 1,877.70 1,877.70 1,877.70 57.9K
15:52 1,878.50 1,878.50 1,877.10 1,877.10 163.6K
15:53 1,877.20 1,877.50 1,877.20 1,877.50 123.4K
15:54 1,878.40 1,878.40 1,877.30 1,877.30 60.6K
15:55 1,878.40 1,878.70 1,878.40 1,878.70 168.9K
15:56 1,878.90 1,878.90 1,878.70 1,878.70 977.4K
15:57 1,877.30 1,878.40 1,877.30 1,878.40 105.6K
15:58 1,878.50 1,878.50 1,877.70 1,877.70 95.6K
15:59 1,878.90 1,878.90 1,878.90 1,878.90 255.8K
16:00 1,877.80 1,877.80 1,877.70 1,877.70 110.2K
16:01 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:02 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:03 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:04 1,877.70 1,877.70 1,874.80 1,874.80 14,590.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles