S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 1,922.40 1,922.40 1,918.10 1,918.10 695.6K
10:00 1,918.60 1,923.20 1,918.60 1,923.20 323.1K
10:01 1,924.80 1,925.00 1,924.80 1,925.00 97.3K
10:02 1,925.00 1,925.00 1,924.00 1,924.00 374.1K
10:03 1,924.20 1,925.10 1,924.20 1,925.10 106.0K
10:04 1,924.60 1,924.60 1,923.80 1,923.80 48.6K
10:05 1,924.60 1,924.60 1,923.50 1,923.50 104.7K
10:06 1,923.40 1,924.00 1,923.40 1,924.00 85.0K
10:07 1,924.30 1,924.80 1,924.30 1,924.80 33.2K
10:08 1,924.80 1,924.80 1,924.60 1,924.60 110.1K
10:09 1,924.60 1,924.60 1,924.20 1,924.20 455.7K
10:10 1,924.80 1,924.80 1,924.20 1,924.20 399.9K
10:11 1,924.10 1,924.10 1,923.50 1,923.50 518.0K
10:12 1,927.30 1,927.30 1,927.20 1,927.20 46.2K
10:13 1,926.80 1,927.50 1,926.80 1,927.50 142.7K
10:14 1,927.50 1,927.50 1,925.90 1,925.90 280.5K
10:15 1,924.70 1,926.90 1,924.70 1,926.90 326.7K
10:16 1,927.70 1,929.00 1,927.70 1,929.00 464.6K
10:17 1,928.10 1,928.20 1,928.10 1,928.20 78.9K
10:18 1,928.10 1,928.30 1,928.10 1,928.30 27.8K
10:19 1,929.30 1,929.30 1,929.30 1,929.30 23.6K
10:20 1,929.30 1,929.50 1,929.30 1,929.50 80.9K
10:21 1,929.40 1,929.40 1,929.00 1,929.00 102.3K
10:22 1,929.60 1,930.50 1,929.60 1,930.50 25.5K
10:23 1,928.70 1,931.30 1,928.70 1,931.30 21.0K
10:24 1,931.10 1,931.60 1,931.10 1,931.60 216.8K
10:25 1,932.60 1,932.60 1,931.80 1,931.80 23.2K
10:26 1,931.80 1,932.00 1,931.80 1,932.00 11.2K
10:27 1,932.10 1,932.10 1,932.10 1,932.10 21.9K
10:28 1,930.90 1,930.90 1,930.60 1,930.60 19.2K
10:29 1,931.70 1,931.90 1,931.70 1,931.90 1.5K
10:30 1,932.00 1,932.00 1,931.80 1,931.80 5.7K
10:31 1,932.00 1,932.10 1,932.00 1,932.10 3.9K
10:32 1,932.30 1,932.30 1,931.10 1,931.10 5.8K
10:33 1,932.30 1,932.30 1,932.30 1,932.30 96.1K
10:34 1,932.50 1,932.60 1,932.50 1,932.60 101.8K
10:35 1,932.20 1,932.20 1,931.80 1,931.80 54.7K
10:36 1,931.70 1,931.70 1,930.40 1,930.40 42.1K
10:37 1,931.40 1,931.40 1,930.50 1,930.50 65.3K
10:38 1,931.40 1,931.40 1,931.40 1,931.40 23.5K
10:39 1,931.40 1,931.40 1,931.10 1,931.10 9.6K
10:40 1,930.70 1,930.70 1,930.10 1,930.10 8.9K
10:41 1,930.10 1,931.50 1,930.10 1,931.50 20.8K
10:42 1,931.50 1,931.50 1,931.50 1,931.50 65.0K
10:43 1,931.40 1,931.40 1,930.30 1,930.30 12.7K
10:44 1,931.40 1,931.40 1,931.20 1,931.20 43.1K
10:45 1,930.90 1,930.90 1,930.00 1,930.00 9.7K
10:46 1,930.00 1,931.20 1,930.00 1,931.20 58.0K
10:47 1,931.80 1,932.00 1,931.80 1,932.00 47.5K
10:48 1,931.90 1,931.90 1,930.70 1,930.70 49.1K
10:49 1,931.60 1,931.60 1,931.40 1,931.40 32.0K
10:50 1,931.40 1,931.40 1,930.20 1,930.20 21.9K
10:51 1,930.10 1,931.30 1,930.10 1,931.30 26.8K
10:52 1,933.00 1,933.00 1,932.20 1,932.20 12.9K
10:53 1,933.60 1,933.60 1,932.70 1,932.70 101.2K
10:54 1,933.00 1,933.00 1,932.60 1,932.60 38.0K
10:55 1,932.70 1,932.80 1,932.70 1,932.80 12.5K
10:56 1,931.70 1,931.80 1,931.70 1,931.80 48.7K
10:57 1,932.00 1,932.70 1,932.00 1,932.70 69.2K
10:58 1,931.90 1,931.90 1,931.70 1,931.70 28.8K
10:59 1,931.20 1,931.20 1,931.00 1,931.00 16.8K
11:00 1,931.00 1,931.00 1,930.90 1,930.90 39.8K
11:01 1,930.80 1,931.10 1,930.80 1,931.10 1.8K
11:02 1,928.70 1,929.60 1,928.70 1,929.60 277.4K
11:03 1,928.80 1,929.70 1,928.80 1,929.70 36.5K
11:04 1,929.20 1,929.30 1,929.20 1,929.30 3.6K
11:05 1,929.30 1,929.30 1,927.80 1,927.80 30.2K
11:06 1,927.90 1,927.90 1,927.70 1,927.70 25.1K
11:07 1,927.80 1,929.00 1,927.80 1,929.00 8.7K
11:08 1,927.80 1,927.90 1,927.80 1,927.90 203.6K
11:09 1,927.50 1,927.50 1,927.10 1,927.10 26.6K
11:10 1,927.10 1,928.60 1,927.10 1,928.60 209.5K
11:11 1,928.70 1,928.70 1,928.60 1,928.60 17.6K
11:12 1,928.50 1,928.50 1,928.50 1,928.50 2.6K
11:13 1,928.60 1,928.70 1,928.60 1,928.70 5.4K
11:14 1,928.80 1,929.10 1,928.80 1,929.10 127.1K
11:15 1,929.10 1,929.40 1,929.10 1,929.40 0.8K
11:16 1,929.20 1,930.30 1,929.20 1,930.30 48.9K
11:17 1,930.30 1,930.50 1,930.30 1,930.50 270.1K
11:18 1,930.40 1,930.40 1,930.10 1,930.10 4.1K
11:19 1,930.00 1,930.00 1,929.90 1,929.90 15.1K
11:20 1,930.20 1,930.30 1,930.20 1,930.30 21.8K
11:21 1,929.10 1,930.00 1,929.10 1,930.00 41.5K
11:22 1,929.80 1,929.80 1,929.50 1,929.50 95.8K
11:23 1,929.40 1,930.20 1,929.40 1,930.20 85.5K
11:24 1,929.90 1,929.90 1,929.90 1,929.90 112.4K
11:25 1,930.80 1,930.90 1,930.80 1,930.90 18.7K
11:26 1,931.30 1,931.30 1,931.30 1,931.30 32.8K
11:27 1,931.30 1,931.60 1,931.30 1,931.60 5.2K
11:28 1,931.70 1,931.70 1,931.40 1,931.40 13.4K
11:29 1,931.20 1,931.20 1,931.20 1,931.20 49.3K
11:30 1,931.30 1,931.30 1,931.10 1,931.10 25.1K
11:31 1,930.90 1,930.90 1,930.40 1,930.40 18.5K
11:32 1,930.30 1,930.50 1,930.30 1,930.50 18.9K
11:33 1,930.70 1,930.70 1,930.70 1,930.70 19.3K
11:34 1,930.80 1,931.10 1,930.80 1,931.10 14.1K
11:35 1,930.90 1,930.90 1,930.70 1,930.70 4.9K
11:36 1,930.50 1,930.50 1,929.50 1,929.50 9.3K
11:37 1,930.50 1,930.50 1,929.30 1,929.30 5.0K
11:38 1,930.10 1,930.10 1,929.10 1,929.10 156.1K
11:39 1,930.20 1,930.20 1,928.90 1,928.90 5.8K
11:40 1,929.90 1,929.90 1,929.50 1,929.50 22.0K
11:41 1,929.30 1,929.70 1,929.30 1,929.70 18.7K
11:42 1,929.70 1,929.70 1,929.40 1,929.40 13.9K
11:43 1,929.60 1,929.60 1,929.40 1,929.40 6.2K
11:44 1,929.40 1,929.40 1,929.10 1,929.10 14.5K
11:45 1,928.20 1,929.30 1,928.20 1,929.30 18.6K
11:46 1,929.10 1,930.00 1,929.10 1,930.00 292.0K
11:47 1,930.00 1,930.30 1,930.00 1,930.30 273.2K
11:48 1,930.00 1,930.00 1,929.90 1,929.90 66.9K
11:49 1,931.30 1,931.30 1,931.10 1,931.10 4.6K
11:50 1,931.20 1,931.20 1,931.00 1,931.00 28.5K
11:51 1,931.00 1,931.00 1,931.00 1,931.00 139.8K
11:52 1,930.10 1,931.00 1,930.10 1,931.00 17.9K
11:53 1,931.40 1,931.40 1,931.30 1,931.30 32.6K
11:54 1,931.20 1,931.20 1,931.00 1,931.00 246.4K
11:55 1,931.80 1,931.80 1,931.80 1,931.80 56.8K
11:56 1,931.70 1,931.70 1,931.70 1,931.70 15.6K
11:57 1,931.60 1,931.60 1,931.50 1,931.50 6.1K
11:58 1,931.70 1,931.80 1,931.70 1,931.80 51.3K
11:59 1,931.70 1,931.70 1,931.40 1,931.40 60.2K
12:00 1,931.40 1,931.40 1,931.30 1,931.30 0.0K
12:01 1,931.40 1,931.40 1,931.20 1,931.20 0.0K
12:02 1,931.20 1,931.30 1,931.20 1,931.30 0.0K
12:03 1,931.20 1,931.20 1,931.10 1,931.10 10.6K
12:04 1,931.10 1,931.20 1,931.10 1,931.20 0.0K
12:05 1,930.60 1,930.60 1,930.50 1,930.50 0.0K
12:06 1,930.50 1,930.60 1,930.50 1,930.60 5.2K
12:07 1,930.40 1,930.50 1,930.40 1,930.50 0.0K
12:08 1,930.50 1,930.50 1,930.30 1,930.30 19.9K
12:09 1,930.00 1,930.50 1,930.00 1,930.50 0.0K
12:10 1,930.50 1,930.50 1,929.40 1,929.40 0.0K
12:11 1,929.90 1,930.00 1,929.90 1,930.00 63.2K
12:12 1,929.80 1,930.00 1,929.80 1,930.00 35.3K
12:13 1,930.00 1,930.00 1,930.00 1,930.00 5.0K
12:14 1,929.70 1,930.00 1,929.70 1,930.00 163.7K
12:15 1,929.60 1,929.60 1,927.40 1,927.40 0.0K
12:16 1,927.50 1,928.50 1,927.50 1,928.50 0.0K
12:17 1,928.50 1,928.50 1,928.20 1,928.20 110.1K
12:18 1,927.10 1,927.70 1,927.10 1,927.70 1.7K
12:19 1,927.10 1,927.30 1,927.10 1,927.30 14.4K
12:20 1,927.10 1,927.10 1,926.80 1,926.80 0.6K
12:21 1,926.70 1,926.80 1,926.70 1,926.80 92.0K
12:22 1,926.70 1,926.90 1,926.70 1,926.90 230.4K
12:23 1,926.80 1,926.80 1,926.70 1,926.70 12.3K
12:24 1,926.60 1,926.90 1,926.60 1,926.90 30.9K
12:25 1,927.30 1,927.30 1,927.20 1,927.20 8.3K
12:26 1,927.20 1,927.20 1,927.20 1,927.20 52.4K
12:27 1,926.90 1,927.10 1,926.90 1,927.10 21.8K
12:28 1,925.90 1,926.10 1,925.90 1,926.10 18.0K
12:29 1,926.20 1,926.20 1,926.00 1,926.00 10.6K
12:30 1,926.20 1,926.20 1,926.10 1,926.10 12.5K
12:31 1,925.80 1,925.80 1,925.80 1,925.80 14.6K
12:32 1,925.60 1,925.70 1,925.60 1,925.70 19.9K
12:33 1,925.90 1,925.90 1,925.70 1,925.70 24.8K
12:34 1,925.70 1,925.90 1,925.70 1,925.90 9.0K
12:35 1,925.80 1,925.90 1,925.80 1,925.90 96.2K
12:36 1,925.80 1,925.80 1,925.70 1,925.70 21.9K
12:37 1,925.70 1,925.90 1,925.70 1,925.90 15.5K
12:38 1,925.80 1,925.90 1,925.80 1,925.90 210.4K
12:39 1,926.20 1,926.20 1,925.40 1,925.40 48.4K
12:40 1,925.20 1,925.20 1,925.20 1,925.20 23.4K
12:41 1,925.30 1,925.30 1,924.50 1,924.50 28.4K
12:42 1,925.60 1,925.60 1,925.40 1,925.40 22.1K
12:43 1,926.70 1,926.70 1,925.50 1,925.50 7.7K
12:44 1,925.70 1,925.70 1,925.70 1,925.70 9.6K
12:45 1,926.70 1,926.70 1,925.60 1,925.60 10.4K
12:46 1,926.70 1,926.70 1,926.40 1,926.40 6.1K
12:47 1,926.30 1,926.30 1,925.30 1,925.30 93.2K
12:48 1,926.50 1,926.50 1,925.40 1,925.40 27.6K
12:49 1,926.50 1,926.50 1,926.40 1,926.40 271.5K
12:50 1,927.00 1,927.00 1,926.80 1,926.80 27.2K
12:51 1,925.90 1,926.70 1,925.90 1,926.70 23.8K
12:52 1,925.50 1,925.70 1,925.50 1,925.70 16.3K
12:53 1,925.70 1,926.80 1,925.70 1,926.80 9.7K
12:54 1,926.70 1,926.70 1,926.70 1,926.70 76.2K
12:55 1,925.40 1,925.50 1,925.40 1,925.50 10.9K
12:56 1,925.70 1,926.80 1,925.70 1,926.80 11.1K
12:57 1,925.80 1,925.80 1,925.60 1,925.60 24.6K
12:58 1,925.60 1,926.60 1,925.60 1,926.60 13.6K
12:59 1,926.60 1,926.60 1,926.30 1,926.30 11.7K
13:00 1,926.20 1,926.20 1,926.20 1,926.20 52.9K
13:01 1,925.20 1,926.40 1,925.20 1,926.40 21.3K
13:02 1,925.40 1,925.40 1,925.40 1,925.40 26.8K
13:03 1,924.30 1,926.40 1,924.30 1,926.40 21.4K
13:04 1,925.90 1,925.90 1,925.90 1,925.90 35.3K
13:05 1,926.00 1,926.00 1,925.10 1,925.10 7.4K
13:06 1,925.00 1,926.10 1,925.00 1,926.10 8.6K
13:07 1,925.20 1,925.20 1,925.20 1,925.20 12.7K
13:08 1,925.20 1,925.30 1,925.20 1,925.30 6.1K
13:09 1,926.30 1,926.30 1,926.00 1,926.00 7.1K
13:10 1,925.00 1,925.00 1,924.90 1,924.90 13.8K
13:11 1,925.00 1,925.00 1,924.90 1,924.90 14.3K
13:12 1,924.80 1,924.80 1,924.70 1,924.70 172.4K
13:13 1,924.70 1,925.00 1,924.70 1,925.00 359.5K
13:14 1,925.10 1,925.20 1,925.10 1,925.20 3.2K
13:15 1,925.10 1,925.10 1,925.00 1,925.00 9.1K
13:16 1,925.20 1,925.20 1,924.20 1,924.20 35.1K
13:17 1,925.00 1,925.00 1,925.00 1,925.00 9.6K
13:18 1,923.90 1,924.30 1,923.90 1,924.30 16.0K
13:19 1,925.20 1,925.20 1,923.90 1,923.90 11.4K
13:20 1,925.10 1,925.10 1,925.10 1,925.10 11.5K
13:21 1,925.10 1,925.20 1,925.10 1,925.20 11.9K
13:22 1,924.10 1,925.30 1,924.10 1,925.30 12.6K
13:23 1,925.30 1,925.30 1,925.20 1,925.20 23.4K
13:24 1,924.10 1,924.10 1,923.90 1,923.90 15.0K
13:25 1,923.90 1,923.90 1,923.90 1,923.90 68.3K
13:26 1,924.70 1,924.70 1,924.70 1,924.70 25.4K
13:27 1,924.70 1,924.70 1,923.60 1,923.60 8.2K
13:28 1,923.70 1,923.70 1,923.70 1,923.70 42.9K
13:29 1,924.60 1,924.80 1,924.60 1,924.80 21.8K
13:30 1,923.80 1,923.80 1,923.70 1,923.70 15.1K
13:31 1,924.80 1,924.80 1,923.70 1,923.70 11.7K
13:32 1,924.80 1,924.80 1,924.60 1,924.60 17.4K
13:33 1,923.70 1,924.80 1,923.70 1,924.80 8.9K
13:34 1,924.70 1,924.70 1,924.60 1,924.60 9.6K
13:35 1,923.70 1,924.80 1,923.70 1,924.80 13.4K
13:36 1,924.90 1,924.90 1,924.80 1,924.80 30.3K
13:37 1,924.00 1,925.10 1,924.00 1,925.10 5.8K
13:38 1,924.00 1,924.80 1,924.00 1,924.80 10.5K
13:39 1,923.80 1,923.80 1,923.80 1,923.80 27.3K
13:40 1,923.80 1,924.60 1,923.80 1,924.60 28.5K
13:41 1,924.60 1,924.60 1,924.50 1,924.50 12.5K
13:42 1,924.50 1,924.60 1,924.50 1,924.60 24.9K
13:43 1,924.70 1,925.10 1,924.70 1,925.10 35.8K
13:44 1,925.30 1,925.30 1,925.30 1,925.30 14.9K
13:45 1,924.40 1,925.40 1,924.40 1,925.40 36.3K
13:46 1,924.20 1,925.20 1,924.20 1,925.20 11.5K
13:47 1,924.10 1,925.20 1,924.10 1,925.20 59.6K
13:48 1,924.20 1,924.20 1,923.90 1,923.90 34.9K
13:49 1,924.70 1,924.90 1,924.70 1,924.90 23.5K
13:50 1,923.80 1,924.80 1,923.80 1,924.80 14.6K
13:51 1,925.10 1,925.10 1,925.10 1,925.10 28.3K
13:52 1,925.00 1,925.00 1,924.90 1,924.90 33.1K
13:53 1,924.90 1,924.90 1,924.90 1,924.90 20.0K
13:54 1,924.80 1,924.80 1,923.50 1,923.50 115.5K
13:55 1,923.90 1,924.90 1,923.90 1,924.90 162.0K
13:56 1,924.90 1,924.90 1,924.70 1,924.70 56.4K
13:57 1,924.70 1,924.70 1,923.70 1,923.70 33.1K
13:58 1,924.80 1,925.10 1,924.80 1,925.10 462.9K
13:59 1,925.30 1,926.10 1,925.30 1,926.10 29.2K
14:00 1,925.10 1,925.80 1,925.10 1,925.80 12.2K
14:01 1,925.70 1,925.70 1,925.70 1,925.70 10.6K
14:02 1,925.70 1,925.70 1,924.40 1,924.40 9.1K
14:03 1,925.30 1,925.30 1,924.10 1,924.10 257.8K
14:04 1,924.20 1,924.30 1,924.20 1,924.30 7.7K
14:05 1,925.30 1,925.30 1,924.30 1,924.30 4.9K
14:06 1,925.50 1,925.50 1,924.40 1,924.40 9.2K
14:07 1,924.60 1,924.60 1,924.40 1,924.40 16.6K
14:08 1,924.20 1,924.40 1,924.20 1,924.40 8.6K
14:09 1,925.40 1,925.40 1,925.40 1,925.40 19.1K
14:10 1,925.40 1,925.40 1,924.30 1,924.30 162.6K
14:11 1,925.20 1,925.20 1,925.20 1,925.20 17.6K
14:12 1,925.30 1,925.30 1,924.10 1,924.10 10.8K
14:13 1,925.30 1,925.30 1,925.10 1,925.10 11.7K
14:14 1,925.40 1,925.70 1,925.40 1,925.70 14.3K
14:15 1,925.50 1,925.50 1,925.50 1,925.50 30.7K
14:16 1,925.70 1,926.00 1,925.70 1,926.00 28.1K
14:17 1,925.90 1,926.00 1,925.90 1,926.00 18.7K
14:18 1,926.00 1,926.00 1,926.00 1,926.00 28.3K
14:19 1,926.00 1,926.00 1,925.50 1,925.50 21.8K
14:20 1,925.20 1,925.20 1,925.00 1,925.00 116.1K
14:21 1,925.40 1,925.50 1,925.40 1,925.50 21.2K
14:22 1,924.80 1,925.90 1,924.80 1,925.90 22.0K
14:23 1,925.90 1,926.10 1,925.90 1,926.10 35.6K
14:24 1,927.10 1,927.30 1,927.10 1,927.30 408.2K
14:25 1,927.20 1,927.30 1,927.20 1,927.30 28.1K
14:26 1,927.30 1,927.30 1,927.20 1,927.20 38.6K
14:27 1,927.10 1,928.20 1,927.10 1,928.20 41.0K
14:28 1,927.90 1,927.90 1,927.20 1,927.20 90.5K
14:29 1,926.90 1,926.90 1,926.30 1,926.30 159.4K
14:30 1,926.30 1,927.30 1,926.30 1,927.30 30.8K
14:31 1,927.20 1,927.20 1,926.40 1,926.40 17.3K
14:32 1,927.30 1,927.30 1,927.10 1,927.10 26.6K
14:33 1,927.10 1,927.10 1,927.00 1,927.00 22.4K
14:34 1,926.00 1,927.20 1,926.00 1,927.20 29.0K
14:35 1,927.30 1,927.30 1,926.70 1,926.70 102.4K
14:36 1,926.80 1,926.80 1,926.70 1,926.70 31.4K
14:37 1,926.50 1,926.60 1,926.50 1,926.60 16.8K
14:38 1,926.70 1,927.70 1,926.70 1,927.70 6.1K
14:39 1,926.40 1,927.40 1,926.40 1,927.40 64.7K
14:40 1,927.40 1,927.40 1,927.30 1,927.30 12.8K
14:41 1,927.50 1,927.50 1,926.30 1,926.30 15.9K
14:42 1,926.60 1,926.60 1,926.60 1,926.60 20.7K
14:43 1,927.50 1,927.50 1,926.30 1,926.30 395.3K
14:44 1,928.40 1,928.40 1,928.20 1,928.20 53.0K
14:45 1,928.50 1,928.50 1,927.40 1,927.40 37.1K
14:46 1,927.70 1,928.90 1,927.70 1,928.90 52.8K
14:47 1,929.00 1,929.20 1,929.00 1,929.20 109.4K
14:48 1,929.20 1,929.30 1,929.20 1,929.30 13.0K
14:49 1,929.50 1,929.50 1,929.50 1,929.50 22.4K
14:50 1,929.20 1,929.50 1,929.20 1,929.50 32.2K
14:51 1,929.70 1,929.70 1,928.80 1,928.80 59.6K
14:52 1,929.00 1,929.90 1,929.00 1,929.90 25.8K
14:53 1,929.50 1,929.50 1,929.40 1,929.40 55.2K
14:54 1,928.50 1,929.60 1,928.50 1,929.60 22.3K
14:55 1,929.40 1,929.40 1,928.50 1,928.50 28.7K
14:56 1,929.50 1,929.50 1,929.30 1,929.30 25.1K
14:57 1,929.40 1,929.60 1,929.40 1,929.60 33.8K
14:58 1,929.40 1,929.40 1,929.40 1,929.40 24.4K
14:59 1,929.30 1,929.50 1,929.30 1,929.50 33.9K
15:00 1,929.40 1,929.40 1,928.40 1,928.40 19.8K
15:01 1,929.80 1,929.80 1,929.80 1,929.80 21.3K
15:02 1,929.50 1,929.50 1,928.30 1,928.30 72.3K
15:03 1,928.40 1,929.50 1,928.40 1,929.50 7.3K
15:04 1,929.30 1,929.30 1,929.30 1,929.30 20.9K
15:05 1,929.10 1,929.10 1,929.10 1,929.10 64.2K
15:06 1,929.10 1,929.10 1,929.00 1,929.00 41.4K
15:07 1,927.90 1,928.10 1,927.90 1,928.10 38.0K
15:08 1,928.10 1,929.00 1,928.10 1,929.00 112.8K
15:09 1,928.00 1,928.90 1,928.00 1,928.90 22.9K
15:10 1,928.90 1,929.00 1,928.90 1,929.00 13.7K
15:11 1,928.10 1,929.10 1,928.10 1,929.10 362.3K
15:12 1,927.80 1,927.80 1,927.70 1,927.70 16.7K
15:13 1,927.70 1,927.80 1,927.70 1,927.80 31.2K
15:14 1,928.00 1,928.00 1,928.00 1,928.00 13.6K
15:15 1,928.20 1,928.20 1,928.00 1,928.00 17.7K
15:16 1,929.10 1,929.30 1,929.10 1,929.30 336.4K
15:17 1,928.40 1,928.40 1,928.40 1,928.40 88.2K
15:18 1,928.60 1,928.90 1,928.60 1,928.90 20.1K
15:19 1,929.60 1,929.60 1,928.30 1,928.30 20.6K
15:20 1,928.70 1,929.80 1,928.70 1,929.80 14.5K
15:21 1,929.70 1,929.80 1,929.70 1,929.80 31.0K
15:22 1,928.70 1,928.70 1,928.50 1,928.50 27.6K
15:23 1,928.60 1,928.60 1,928.50 1,928.50 19.9K
15:24 1,928.50 1,928.50 1,928.40 1,928.40 162.5K
15:25 1,929.40 1,929.40 1,929.40 1,929.40 48.3K
15:26 1,928.30 1,929.30 1,928.30 1,929.30 31.5K
15:27 1,929.60 1,929.60 1,929.50 1,929.50 18.2K
15:28 1,928.40 1,928.40 1,928.30 1,928.30 69.5K
15:29 1,929.40 1,929.40 1,928.30 1,928.30 25.6K
15:30 1,929.20 1,929.20 1,929.10 1,929.10 47.6K
15:31 1,929.00 1,929.00 1,928.90 1,928.90 232.6K
15:32 1,928.90 1,929.90 1,928.90 1,929.90 31.0K
15:33 1,929.30 1,930.20 1,929.30 1,930.20 32.1K
15:34 1,928.80 1,928.80 1,928.60 1,928.60 39.5K
15:35 1,928.60 1,928.60 1,928.50 1,928.50 27.5K
15:36 1,928.50 1,928.70 1,928.50 1,928.70 68.7K
15:37 1,929.80 1,929.80 1,928.70 1,928.70 85.1K
15:38 1,928.40 1,928.80 1,928.40 1,928.80 119.9K
15:39 1,928.60 1,928.90 1,928.60 1,928.90 33.3K
15:40 1,929.10 1,930.10 1,929.10 1,930.10 522.6K
15:41 1,931.10 1,931.10 1,931.00 1,931.00 38.2K
15:42 1,931.20 1,931.20 1,931.10 1,931.10 25.9K
15:43 1,931.10 1,931.10 1,931.10 1,931.10 13.8K
15:44 1,931.20 1,931.20 1,931.20 1,931.20 40.3K
15:45 1,931.10 1,931.10 1,930.70 1,930.70 11.0K
15:46 1,930.70 1,930.70 1,928.40 1,928.40 411.1K
15:47 1,928.30 1,929.20 1,928.30 1,929.20 33.2K
15:48 1,928.20 1,928.20 1,928.20 1,928.20 21.7K
15:49 1,928.20 1,928.20 1,927.90 1,927.90 23.3K
15:50 1,927.80 1,927.80 1,927.80 1,927.80 29.6K
15:51 1,927.80 1,927.80 1,927.50 1,927.50 118.6K
15:52 1,928.70 1,928.70 1,927.60 1,927.60 42.1K
15:53 1,927.60 1,927.70 1,927.60 1,927.70 17.9K
15:54 1,928.80 1,928.80 1,927.60 1,927.60 84.4K
15:55 1,927.40 1,927.40 1,927.40 1,927.40 22.0K
15:56 1,927.40 1,927.40 1,927.00 1,927.00 53.4K
15:57 1,926.90 1,926.90 1,926.70 1,926.70 108.9K
15:58 1,927.90 1,927.90 1,926.80 1,926.80 47.1K
15:59 1,927.20 1,927.70 1,927.20 1,927.70 64.6K
16:00 1,929.90 1,929.90 1,929.90 1,929.90 74.5K
16:01 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
16:02 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
16:03 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
16:04 1,929.90 1,929.90 1,928.30 1,928.30 13,328.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles