S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 1,948.70 1,948.70 1,929.20 1,929.20 4,144.3K
10:00 1,924.50 1,926.10 1,924.50 1,926.10 808.4K
10:01 1,927.10 1,928.50 1,927.10 1,928.50 248.4K
10:02 1,929.10 1,929.10 1,928.40 1,928.40 190.4K
10:03 1,926.20 1,926.20 1,925.30 1,925.30 135.9K
10:04 1,925.10 1,925.60 1,925.10 1,925.60 512.3K
10:05 1,925.60 1,926.30 1,925.60 1,926.30 268.8K
10:06 1,926.20 1,926.20 1,925.30 1,925.30 119.4K
10:07 1,924.20 1,924.20 1,924.20 1,924.20 186.5K
10:08 1,924.20 1,924.50 1,924.20 1,924.50 133.4K
10:09 1,924.30 1,924.30 1,924.30 1,924.30 24.5K
10:10 1,924.40 1,925.90 1,924.40 1,925.90 173.0K
10:11 1,926.60 1,926.60 1,925.20 1,925.20 68.4K
10:12 1,926.20 1,926.20 1,925.00 1,925.00 462.1K
10:13 1,922.90 1,923.90 1,922.90 1,923.90 190.3K
10:14 1,923.70 1,923.70 1,923.00 1,923.00 56.0K
10:15 1,923.80 1,923.80 1,922.50 1,922.50 68.4K
10:16 1,923.70 1,923.70 1,923.70 1,923.70 59.6K
10:17 1,923.40 1,925.30 1,923.40 1,925.30 145.7K
10:18 1,925.90 1,926.30 1,925.90 1,926.30 88.4K
10:19 1,925.90 1,925.90 1,925.10 1,925.10 43.7K
10:20 1,926.00 1,926.00 1,925.30 1,925.30 22.0K
10:21 1,923.40 1,924.00 1,923.40 1,924.00 17.5K
10:22 1,924.40 1,925.80 1,924.40 1,925.80 51.9K
10:23 1,926.10 1,926.20 1,926.10 1,926.20 53.2K
10:24 1,926.00 1,926.00 1,925.20 1,925.20 341.9K
10:25 1,925.50 1,926.10 1,925.50 1,926.10 356.4K
10:26 1,924.80 1,925.10 1,924.80 1,925.10 76.6K
10:27 1,926.00 1,926.00 1,925.10 1,925.10 7.5K
10:28 1,925.70 1,926.10 1,925.70 1,926.10 64.3K
10:29 1,925.90 1,925.90 1,924.60 1,924.60 22.7K
10:30 1,926.10 1,926.10 1,925.20 1,925.20 42.2K
10:31 1,925.70 1,927.00 1,925.70 1,927.00 30.0K
10:32 1,925.80 1,925.80 1,924.90 1,924.90 150.0K
10:33 1,924.90 1,925.00 1,924.90 1,925.00 115.7K
10:34 1,925.00 1,926.40 1,925.00 1,926.40 70.3K
10:35 1,925.60 1,925.60 1,925.50 1,925.50 33.3K
10:36 1,926.10 1,926.10 1,925.00 1,925.00 15.5K
10:37 1,925.30 1,925.50 1,925.30 1,925.50 254.1K
10:38 1,925.70 1,925.70 1,925.50 1,925.50 105.4K
10:39 1,925.60 1,925.90 1,925.60 1,925.90 398.3K
10:40 1,925.10 1,925.10 1,925.00 1,925.00 80.6K
10:41 1,925.00 1,925.00 1,924.80 1,924.80 117.5K
10:42 1,924.90 1,924.90 1,924.40 1,924.40 56.7K
10:43 1,925.60 1,925.60 1,924.30 1,924.30 114.0K
10:44 1,924.30 1,924.30 1,924.30 1,924.30 13.9K
10:45 1,925.40 1,926.30 1,925.40 1,926.30 268.1K
10:46 1,927.20 1,927.80 1,927.20 1,927.80 8.4K
10:47 1,927.90 1,927.90 1,927.80 1,927.80 46.7K
10:48 1,927.50 1,927.50 1,927.20 1,927.20 71.2K
10:49 1,926.00 1,926.00 1,925.70 1,925.70 8.5K
10:50 1,926.60 1,926.60 1,925.40 1,925.40 32.6K
10:51 1,925.60 1,925.60 1,925.50 1,925.50 49.2K
10:52 1,925.10 1,925.70 1,925.10 1,925.70 61.0K
10:53 1,924.80 1,924.90 1,924.80 1,924.90 24.8K
10:54 1,925.40 1,925.40 1,924.90 1,924.90 48.6K
10:55 1,925.20 1,925.30 1,925.20 1,925.30 43.8K
10:56 1,924.60 1,924.60 1,924.40 1,924.40 611.9K
10:57 1,924.20 1,924.40 1,924.20 1,924.40 80.9K
10:58 1,924.10 1,924.60 1,924.10 1,924.60 14.4K
10:59 1,924.70 1,924.70 1,924.60 1,924.60 12.7K
11:00 1,924.50 1,924.70 1,924.50 1,924.70 20.9K
11:01 1,923.90 1,923.90 1,923.40 1,923.40 86.5K
11:02 1,923.20 1,925.20 1,923.20 1,925.20 383.5K
11:03 1,924.80 1,924.80 1,923.70 1,923.70 28.8K
11:04 1,924.90 1,925.00 1,924.90 1,925.00 139.4K
11:05 1,924.90 1,924.90 1,924.90 1,924.90 89.5K
11:06 1,924.60 1,924.60 1,924.50 1,924.50 73.2K
11:07 1,925.50 1,925.50 1,925.30 1,925.30 125.8K
11:08 1,925.00 1,925.20 1,925.00 1,925.20 534.6K
11:09 1,925.10 1,925.10 1,925.00 1,925.00 62.7K
11:10 1,924.80 1,924.80 1,924.50 1,924.50 23.0K
11:11 1,924.50 1,925.00 1,924.50 1,925.00 141.5K
11:12 1,924.80 1,924.90 1,924.80 1,924.90 26.6K
11:13 1,924.80 1,925.00 1,924.80 1,925.00 28.2K
11:14 1,926.10 1,926.10 1,926.10 1,926.10 34.7K
11:15 1,925.00 1,925.10 1,925.00 1,925.10 22.2K
11:16 1,924.80 1,925.00 1,924.80 1,925.00 40.3K
11:17 1,925.00 1,925.00 1,924.90 1,924.90 34.2K
11:18 1,924.70 1,925.90 1,924.70 1,925.90 687.1K
11:19 1,927.90 1,927.90 1,927.70 1,927.70 219.4K
11:20 1,928.00 1,928.00 1,928.00 1,928.00 179.7K
11:21 1,927.70 1,927.80 1,927.70 1,927.80 114.9K
11:22 1,928.10 1,928.10 1,927.00 1,927.00 68.1K
11:23 1,925.60 1,926.30 1,925.60 1,926.30 55.8K
11:24 1,925.20 1,925.30 1,925.20 1,925.30 257.4K
11:25 1,926.60 1,926.60 1,925.80 1,925.80 21.0K
11:26 1,927.10 1,927.10 1,926.00 1,926.00 22.6K
11:27 1,927.00 1,927.00 1,926.70 1,926.70 39.5K
11:28 1,926.40 1,926.40 1,925.90 1,925.90 10.6K
11:29 1,925.80 1,925.80 1,925.80 1,925.80 47.5K
11:30 1,924.50 1,924.50 1,921.80 1,921.80 115.9K
11:31 1,922.20 1,922.50 1,922.20 1,922.50 43.4K
11:32 1,922.80 1,922.80 1,922.50 1,922.50 45.6K
11:33 1,922.60 1,923.60 1,922.60 1,923.60 11.8K
11:34 1,922.50 1,922.50 1,922.30 1,922.30 9.9K
11:35 1,922.70 1,922.80 1,922.70 1,922.80 37.1K
11:36 1,922.80 1,922.80 1,922.50 1,922.50 12.9K
11:37 1,923.60 1,923.60 1,922.10 1,922.10 183.7K
11:38 1,921.70 1,921.70 1,921.50 1,921.50 92.4K
11:39 1,921.40 1,922.10 1,921.40 1,922.10 10.0K
11:40 1,921.80 1,921.80 1,921.80 1,921.80 65.0K
11:41 1,921.80 1,923.10 1,921.80 1,923.10 50.0K
11:42 1,923.40 1,923.40 1,922.30 1,922.30 21.0K
11:43 1,922.20 1,922.40 1,922.20 1,922.40 29.9K
11:44 1,922.70 1,923.80 1,922.70 1,923.80 21.9K
11:45 1,921.80 1,923.10 1,921.80 1,923.10 17.8K
11:46 1,923.10 1,923.80 1,923.10 1,923.80 328.9K
11:47 1,922.70 1,923.90 1,922.70 1,923.90 61.0K
11:48 1,922.90 1,924.40 1,922.90 1,924.40 334.2K
11:49 1,924.10 1,924.60 1,924.10 1,924.60 14.1K
11:50 1,924.80 1,924.80 1,924.60 1,924.60 4.0K
11:51 1,924.40 1,924.40 1,924.20 1,924.20 20.2K
11:52 1,923.70 1,923.90 1,923.70 1,923.90 8.6K
11:53 1,923.80 1,923.80 1,923.60 1,923.60 103.9K
11:54 1,923.40 1,923.50 1,923.40 1,923.50 37.8K
11:55 1,923.50 1,923.50 1,923.40 1,923.40 59.6K
11:56 1,924.40 1,924.40 1,923.40 1,923.40 80.5K
11:57 1,924.20 1,924.20 1,923.10 1,923.10 9.4K
11:58 1,922.70 1,922.70 1,922.50 1,922.50 6.4K
11:59 1,922.70 1,922.80 1,922.70 1,922.80 15.1K
12:00 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
12:01 1,923.00 1,923.00 1,922.60 1,922.60 18.2K
12:02 1,923.70 1,923.70 1,923.60 1,923.60 6.4K
12:03 1,924.60 1,924.60 1,923.70 1,923.70 16.7K
12:04 1,924.10 1,924.30 1,924.10 1,924.30 4.9K
12:05 1,924.40 1,924.70 1,924.40 1,924.70 6.4K
12:06 1,924.90 1,924.90 1,924.20 1,924.20 16.5K
12:07 1,925.30 1,925.30 1,925.30 1,925.30 4.8K
12:08 1,923.80 1,924.10 1,923.80 1,924.10 41.3K
12:09 1,924.20 1,924.40 1,924.20 1,924.40 53.1K
12:10 1,924.40 1,924.40 1,924.10 1,924.10 35.2K
12:11 1,923.80 1,923.80 1,923.50 1,923.50 5.4K
12:12 1,923.60 1,923.60 1,923.60 1,923.60 74.9K
12:13 1,925.00 1,925.00 1,923.90 1,923.90 34.0K
12:14 1,924.10 1,924.10 1,924.10 1,924.10 152.2K
12:15 1,925.10 1,925.10 1,924.10 1,924.10 22.4K
12:16 1,924.30 1,924.40 1,924.30 1,924.40 67.2K
12:17 1,924.30 1,924.40 1,924.30 1,924.40 15.4K
12:18 1,925.90 1,925.90 1,924.90 1,924.90 24.8K
12:19 1,925.00 1,925.30 1,925.00 1,925.30 11.9K
12:20 1,926.80 1,926.80 1,925.90 1,925.90 15.1K
12:21 1,926.80 1,926.80 1,926.50 1,926.50 11.0K
12:22 1,925.30 1,925.50 1,925.30 1,925.50 15.5K
12:23 1,926.50 1,926.50 1,925.50 1,925.50 14.0K
12:24 1,925.40 1,926.00 1,925.40 1,926.00 19.8K
12:25 1,926.30 1,926.30 1,926.30 1,926.30 112.4K
12:26 1,927.40 1,927.40 1,926.40 1,926.40 17.0K
12:27 1,926.20 1,926.20 1,926.10 1,926.10 11.9K
12:28 1,926.10 1,927.80 1,926.10 1,927.80 14.8K
12:29 1,926.80 1,926.90 1,926.80 1,926.90 20.1K
12:30 1,927.40 1,927.40 1,926.30 1,926.30 11.8K
12:31 1,927.20 1,927.30 1,927.20 1,927.30 76.4K
12:32 1,926.70 1,927.20 1,926.70 1,927.20 20.1K
12:33 1,926.90 1,926.90 1,925.90 1,925.90 47.9K
12:34 1,925.70 1,925.80 1,925.70 1,925.80 29.5K
12:35 1,926.70 1,926.70 1,926.60 1,926.60 20.7K
12:36 1,925.60 1,925.60 1,925.60 1,925.60 7.1K
12:37 1,925.60 1,926.70 1,925.60 1,926.70 43.6K
12:38 1,926.30 1,926.40 1,926.30 1,926.40 10.9K
12:39 1,926.20 1,926.20 1,926.20 1,926.20 7.5K
12:40 1,926.10 1,926.10 1,925.20 1,925.20 340.7K
12:41 1,926.20 1,926.20 1,926.10 1,926.10 9.7K
12:42 1,925.00 1,926.40 1,925.00 1,926.40 11.2K
12:43 1,926.30 1,926.30 1,925.10 1,925.10 13.1K
12:44 1,926.10 1,926.60 1,926.10 1,926.60 14.3K
12:45 1,926.80 1,926.80 1,926.50 1,926.50 45.5K
12:46 1,926.20 1,926.20 1,925.00 1,925.00 7.1K
12:47 1,926.10 1,926.30 1,926.10 1,926.30 12.0K
12:48 1,926.40 1,926.60 1,926.40 1,926.60 11.9K
12:49 1,925.60 1,926.50 1,925.60 1,926.50 24.0K
12:50 1,925.50 1,926.60 1,925.50 1,926.60 158.7K
12:51 1,926.50 1,926.50 1,925.60 1,925.60 101.1K
12:52 1,926.60 1,927.70 1,926.60 1,927.70 36.7K
12:53 1,927.90 1,927.90 1,927.90 1,927.90 168.9K
12:54 1,926.90 1,927.00 1,926.90 1,927.00 3.6K
12:55 1,926.90 1,927.90 1,926.90 1,927.90 7.2K
12:56 1,927.80 1,927.80 1,926.40 1,926.40 6.4K
12:57 1,926.60 1,927.90 1,926.60 1,927.90 7.7K
12:58 1,927.90 1,927.90 1,926.90 1,926.90 16.8K
12:59 1,926.50 1,927.80 1,926.50 1,927.80 72.2K
13:00 1,927.90 1,927.90 1,926.50 1,926.50 14.0K
13:01 1,927.60 1,927.60 1,926.50 1,926.50 7.9K
13:02 1,927.60 1,927.60 1,926.80 1,926.80 7.1K
13:03 1,926.60 1,927.90 1,926.60 1,927.90 9.8K
13:04 1,926.70 1,926.70 1,926.50 1,926.50 14.5K
13:05 1,927.00 1,927.00 1,925.60 1,925.60 12.7K
13:06 1,925.50 1,926.60 1,925.50 1,926.60 17.0K
13:07 1,926.90 1,926.90 1,925.80 1,925.80 6.4K
13:08 1,925.70 1,925.70 1,925.00 1,925.00 34.2K
13:09 1,924.80 1,924.90 1,924.80 1,924.90 19.6K
13:10 1,926.00 1,926.00 1,925.80 1,925.80 14.9K
13:11 1,924.80 1,924.80 1,924.70 1,924.70 6.0K
13:12 1,926.10 1,926.10 1,926.10 1,926.10 12.5K
13:13 1,926.40 1,926.40 1,926.40 1,926.40 16.8K
13:14 1,926.90 1,927.30 1,926.90 1,927.30 13.0K
13:15 1,926.40 1,927.70 1,926.40 1,927.70 9.4K
13:16 1,927.30 1,927.30 1,926.20 1,926.20 30.4K
13:17 1,926.30 1,927.20 1,926.30 1,927.20 36.0K
13:18 1,927.00 1,927.00 1,926.20 1,926.20 25.4K
13:19 1,926.00 1,926.80 1,926.00 1,926.80 50.6K
13:20 1,925.90 1,925.90 1,925.90 1,925.90 23.1K
13:21 1,926.00 1,926.20 1,926.00 1,926.20 21.3K
13:22 1,926.20 1,926.20 1,926.10 1,926.10 23.3K
13:23 1,926.20 1,927.20 1,926.20 1,927.20 92.1K
13:24 1,926.10 1,926.20 1,926.10 1,926.20 141.9K
13:25 1,926.20 1,926.20 1,926.10 1,926.10 28.0K
13:26 1,926.20 1,927.10 1,926.20 1,927.10 31.4K
13:27 1,926.10 1,926.40 1,926.10 1,926.40 10.6K
13:28 1,926.20 1,926.20 1,926.10 1,926.10 18.7K
13:29 1,927.40 1,927.40 1,926.40 1,926.40 47.3K
13:30 1,927.30 1,927.30 1,926.20 1,926.20 15.2K
13:31 1,926.40 1,926.60 1,926.40 1,926.60 25.0K
13:32 1,926.90 1,926.90 1,926.80 1,926.80 142.7K
13:33 1,926.90 1,926.90 1,926.90 1,926.90 68.6K
13:34 1,926.90 1,927.20 1,926.90 1,927.20 59.1K
13:35 1,927.20 1,928.10 1,927.20 1,928.10 14.3K
13:36 1,928.10 1,928.30 1,928.10 1,928.30 15.3K
13:37 1,927.40 1,928.40 1,927.40 1,928.40 5.6K
13:38 1,927.60 1,927.60 1,927.40 1,927.40 54.7K
13:39 1,927.60 1,927.60 1,927.60 1,927.60 35.4K
13:40 1,927.80 1,928.80 1,927.80 1,928.80 15.7K
13:41 1,927.80 1,927.80 1,927.70 1,927.70 41.0K
13:42 1,927.50 1,927.60 1,927.50 1,927.60 36.2K
13:43 1,927.60 1,928.50 1,927.60 1,928.50 7.1K
13:44 1,927.40 1,928.40 1,927.40 1,928.40 36.5K
13:45 1,927.50 1,927.60 1,927.50 1,927.60 41.8K
13:46 1,927.70 1,927.70 1,926.60 1,926.60 311.9K
13:47 1,926.80 1,926.80 1,926.70 1,926.70 78.8K
13:48 1,926.60 1,926.90 1,926.60 1,926.90 7.5K
13:49 1,927.10 1,927.30 1,927.10 1,927.30 12.3K
13:50 1,927.70 1,927.70 1,927.50 1,927.50 18.5K
13:51 1,927.30 1,927.30 1,927.10 1,927.10 9.7K
13:52 1,927.10 1,928.10 1,927.10 1,928.10 10.1K
13:53 1,927.10 1,927.10 1,927.10 1,927.10 276.4K
13:54 1,928.00 1,928.00 1,926.90 1,926.90 131.8K
13:55 1,926.90 1,927.00 1,926.90 1,927.00 4.6K
13:56 1,927.00 1,927.00 1,926.90 1,926.90 1.5K
13:57 1,927.00 1,927.00 1,926.90 1,926.90 5.4K
13:58 1,926.90 1,926.90 1,926.90 1,926.90 3.9K
13:59 1,927.20 1,927.20 1,927.20 1,927.20 60.3K
14:00 1,927.50 1,927.50 1,927.50 1,927.50 82.4K
14:01 1,927.30 1,928.60 1,927.30 1,928.60 9.2K
14:02 1,927.50 1,927.50 1,927.20 1,927.20 10.7K
14:03 1,927.10 1,928.30 1,927.10 1,928.30 6.9K
14:04 1,928.10 1,928.10 1,927.20 1,927.20 290.3K
14:05 1,927.20 1,927.50 1,927.20 1,927.50 34.1K
14:06 1,927.50 1,927.50 1,927.40 1,927.40 95.2K
14:07 1,927.60 1,927.60 1,927.50 1,927.50 85.3K
14:08 1,927.30 1,927.30 1,926.40 1,926.40 316.8K
14:09 1,927.50 1,927.50 1,925.10 1,925.10 138.9K
14:10 1,925.00 1,926.10 1,925.00 1,926.10 203.6K
14:11 1,925.20 1,925.20 1,925.20 1,925.20 21.1K
14:12 1,925.30 1,925.40 1,925.30 1,925.40 155.4K
14:13 1,925.20 1,925.20 1,925.00 1,925.00 10.0K
14:14 1,925.40 1,926.10 1,925.40 1,926.10 19.3K
14:15 1,926.20 1,926.20 1,925.10 1,925.10 66.2K
14:16 1,924.90 1,925.10 1,924.90 1,925.10 7.4K
14:17 1,925.10 1,925.20 1,925.10 1,925.20 75.7K
14:18 1,925.40 1,926.10 1,925.40 1,926.10 158.6K
14:19 1,925.10 1,925.30 1,925.10 1,925.30 9.1K
14:20 1,925.00 1,926.30 1,925.00 1,926.30 151.8K
14:21 1,925.00 1,925.00 1,923.80 1,923.80 52.8K
14:22 1,923.80 1,923.80 1,923.70 1,923.70 10.3K
14:23 1,923.80 1,923.80 1,923.50 1,923.50 22.7K
14:24 1,923.40 1,923.40 1,923.30 1,923.30 17.4K
14:25 1,924.40 1,924.40 1,922.30 1,922.30 243.5K
14:26 1,922.10 1,922.10 1,922.00 1,922.00 23.0K
14:27 1,922.00 1,922.10 1,922.00 1,922.10 23.7K
14:28 1,922.10 1,922.10 1,922.00 1,922.00 25.1K
14:29 1,922.50 1,922.60 1,922.50 1,922.60 27.5K
14:30 1,923.70 1,923.70 1,922.30 1,922.30 17.6K
14:31 1,921.80 1,921.80 1,921.70 1,921.70 26.0K
14:32 1,921.70 1,921.70 1,921.50 1,921.50 4,666.1K
14:33 1,921.60 1,922.30 1,921.60 1,922.30 2,141.3K
14:34 1,922.20 1,923.10 1,922.20 1,923.10 31.3K
14:35 1,922.00 1,923.20 1,922.00 1,923.20 24.7K
14:36 1,922.50 1,922.50 1,922.30 1,922.30 92.5K
14:37 1,923.20 1,923.20 1,922.20 1,922.20 113.0K
14:38 1,922.20 1,923.20 1,922.20 1,923.20 40.3K
14:39 1,922.00 1,922.00 1,922.00 1,922.00 68.0K
14:40 1,921.90 1,921.90 1,921.80 1,921.80 24.3K
14:41 1,921.80 1,922.00 1,921.80 1,922.00 8.6K
14:42 1,922.10 1,922.10 1,922.10 1,922.10 15.0K
14:43 1,922.30 1,922.30 1,922.10 1,922.10 40.2K
14:44 1,923.30 1,923.30 1,922.10 1,922.10 25.1K
14:45 1,922.10 1,922.30 1,922.10 1,922.30 51.6K
14:46 1,922.10 1,922.50 1,922.10 1,922.50 29.9K
14:47 1,922.50 1,922.50 1,922.50 1,922.50 55.2K
14:48 1,922.60 1,923.60 1,922.60 1,923.60 377.4K
14:49 1,922.80 1,923.00 1,922.80 1,923.00 73.9K
14:50 1,923.80 1,923.80 1,922.60 1,922.60 153.8K
14:51 1,923.70 1,923.70 1,922.70 1,922.70 35.1K
14:52 1,922.60 1,922.80 1,922.60 1,922.80 236.7K
14:53 1,923.30 1,924.30 1,923.30 1,924.30 18.4K
14:54 1,923.20 1,924.70 1,923.20 1,924.70 127.4K
14:55 1,924.60 1,924.60 1,923.40 1,923.40 91.0K
14:56 1,923.50 1,924.50 1,923.50 1,924.50 194.0K
14:57 1,925.30 1,925.70 1,925.30 1,925.70 120.8K
14:58 1,924.80 1,925.90 1,924.80 1,925.90 99.9K
14:59 1,924.80 1,925.50 1,924.80 1,925.50 69.5K
15:00 1,924.30 1,924.30 1,924.30 1,924.30 64.9K
15:01 1,925.40 1,925.40 1,924.30 1,924.30 16.2K
15:02 1,924.20 1,924.20 1,923.10 1,923.10 119.5K
15:03 1,923.00 1,923.30 1,923.00 1,923.30 102.5K
15:04 1,923.50 1,924.50 1,923.50 1,924.50 175.3K
15:05 1,924.60 1,924.60 1,924.30 1,924.30 61.6K
15:06 1,924.10 1,925.20 1,924.10 1,925.20 5.0K
15:07 1,925.10 1,925.20 1,925.10 1,925.20 23.3K
15:08 1,925.40 1,925.40 1,924.40 1,924.40 63.1K
15:09 1,925.50 1,925.50 1,924.60 1,924.60 180.5K
15:10 1,926.00 1,926.00 1,924.90 1,924.90 18.8K
15:11 1,925.30 1,925.30 1,925.20 1,925.20 23.1K
15:12 1,925.30 1,925.30 1,925.20 1,925.20 38.6K
15:13 1,926.00 1,926.00 1,925.00 1,925.00 41.0K
15:14 1,925.10 1,925.10 1,925.10 1,925.10 66.1K
15:15 1,926.30 1,926.30 1,925.10 1,925.10 170.3K
15:16 1,925.10 1,925.10 1,925.10 1,925.10 30.8K
15:17 1,926.30 1,926.30 1,925.50 1,925.50 28.4K
15:18 1,926.70 1,926.70 1,925.50 1,925.50 62.5K
15:19 1,925.80 1,925.90 1,925.80 1,925.90 172.5K
15:20 1,925.70 1,926.00 1,925.70 1,926.00 27.5K
15:21 1,926.00 1,926.40 1,926.00 1,926.40 148.2K
15:22 1,927.40 1,927.40 1,926.10 1,926.10 63.8K
15:23 1,926.20 1,927.60 1,926.20 1,927.60 18.9K
15:24 1,927.30 1,927.30 1,926.40 1,926.40 47.8K
15:25 1,927.50 1,927.50 1,926.40 1,926.40 96.9K
15:26 1,926.40 1,926.40 1,926.40 1,926.40 23.3K
15:27 1,926.30 1,926.40 1,926.30 1,926.40 62.8K
15:28 1,926.80 1,926.80 1,926.70 1,926.70 90.6K
15:29 1,927.70 1,927.70 1,926.40 1,926.40 19.1K
15:30 1,927.60 1,927.60 1,926.10 1,926.10 212.1K
15:31 1,925.80 1,927.00 1,925.80 1,927.00 481.6K
15:32 1,925.90 1,925.90 1,925.90 1,925.90 33.1K
15:33 1,925.80 1,925.90 1,925.80 1,925.90 37.4K
15:34 1,925.90 1,926.40 1,925.90 1,926.40 53.2K
15:35 1,926.50 1,927.20 1,926.50 1,927.20 24.7K
15:36 1,925.80 1,925.90 1,925.80 1,925.90 32.7K
15:37 1,927.00 1,927.00 1,926.00 1,926.00 531.4K
15:38 1,926.20 1,926.20 1,926.20 1,926.20 22.1K
15:39 1,926.70 1,926.70 1,926.50 1,926.50 33.8K
15:40 1,926.60 1,926.60 1,926.60 1,926.60 94.2K
15:41 1,926.40 1,926.70 1,926.40 1,926.70 35.9K
15:42 1,926.90 1,927.10 1,926.90 1,927.10 31.5K
15:43 1,927.30 1,927.40 1,927.30 1,927.40 77.4K
15:44 1,927.60 1,927.80 1,927.60 1,927.80 203.4K
15:45 1,927.60 1,927.60 1,927.50 1,927.50 82.6K
15:46 1,927.10 1,927.10 1,925.80 1,925.80 241.0K
15:47 1,925.60 1,925.60 1,925.40 1,925.40 20.8K
15:48 1,925.50 1,925.50 1,925.40 1,925.40 252.1K
15:49 1,925.30 1,925.40 1,925.30 1,925.40 25.6K
15:50 1,925.30 1,925.30 1,924.60 1,924.60 214.5K
15:51 1,926.70 1,926.70 1,925.40 1,925.40 34.9K
15:52 1,925.00 1,925.00 1,924.30 1,924.30 48.9K
15:53 1,925.60 1,925.60 1,925.40 1,925.40 21.2K
15:54 1,924.30 1,925.30 1,924.30 1,925.30 53.3K
15:55 1,925.50 1,925.50 1,925.40 1,925.40 34.8K
15:56 1,924.20 1,924.20 1,924.20 1,924.20 40.4K
15:57 1,925.10 1,925.20 1,925.10 1,925.20 47.3K
15:58 1,925.20 1,926.10 1,925.20 1,926.10 227.1K
15:59 1,925.90 1,926.30 1,925.90 1,926.30 108.7K
16:00 1,927.40 1,927.40 1,927.40 1,927.40 6.1K
16:01 1,927.40 1,927.40 1,927.40 1,927.40 0.0K
16:02 1,927.40 1,927.40 1,927.40 1,927.40 0.0K
16:03 1,927.40 1,927.40 1,927.40 1,927.40 0.0K
16:04 1,927.40 1,928.80 1,927.40 1,928.80 8,424.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles