S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,903.60 1,903.60 1,893.50 1,893.50 1,305.1K
10:01 1,892.00 1,892.70 1,892.00 1,892.70 43.2K
10:02 1,894.30 1,895.10 1,894.30 1,895.10 5.7K
10:03 1,897.20 1,899.50 1,897.20 1,899.50 98.6K
10:04 1,899.20 1,900.90 1,899.20 1,900.90 152.6K
10:05 1,899.80 1,900.90 1,899.80 1,900.90 103.3K
10:06 1,899.80 1,900.90 1,899.80 1,900.90 49.1K
10:07 1,900.90 1,900.90 1,900.40 1,900.40 32.3K
10:08 1,900.50 1,900.70 1,900.50 1,900.70 241.9K
10:09 1,900.60 1,901.80 1,900.60 1,901.80 5.9K
10:10 1,902.10 1,902.10 1,901.30 1,901.30 22.9K
10:11 1,901.40 1,901.40 1,899.90 1,899.90 27.0K
10:12 1,900.50 1,901.30 1,900.50 1,901.30 24.4K
10:13 1,901.00 1,901.00 1,900.90 1,900.90 44.2K
10:14 1,899.90 1,901.10 1,899.90 1,901.10 183.0K
10:15 1,900.30 1,900.80 1,900.30 1,900.80 31.2K
10:16 1,899.10 1,899.10 1,898.20 1,898.20 37.1K
10:17 1,898.10 1,898.50 1,898.10 1,898.50 20.6K
10:18 1,899.40 1,899.40 1,899.00 1,899.00 19.1K
10:19 1,899.70 1,899.70 1,899.20 1,899.20 38.1K
10:20 1,899.70 1,900.50 1,899.70 1,900.50 60.8K
10:21 1,900.50 1,900.50 1,900.10 1,900.10 12.9K
10:22 1,900.40 1,900.40 1,900.10 1,900.10 15.6K
10:23 1,900.10 1,900.10 1,899.10 1,899.10 19.8K
10:24 1,900.10 1,900.10 1,898.90 1,898.90 19.7K
10:25 1,898.90 1,900.00 1,898.90 1,900.00 4.3K
10:26 1,899.80 1,899.90 1,899.80 1,899.90 3.7K
10:27 1,900.00 1,900.00 1,899.60 1,899.60 6.8K
10:28 1,898.30 1,899.10 1,898.30 1,899.10 26.4K
10:29 1,899.10 1,899.70 1,899.10 1,899.70 23.9K
10:30 1,900.30 1,900.30 1,899.80 1,899.80 18.2K
10:31 1,899.10 1,900.10 1,899.10 1,900.10 17.6K
10:32 1,899.40 1,899.40 1,899.00 1,899.00 16.8K
10:33 1,900.20 1,900.20 1,900.10 1,900.10 31.7K
10:34 1,899.70 1,899.70 1,897.30 1,897.30 263.4K
10:35 1,897.40 1,898.10 1,897.40 1,898.10 6.9K
10:36 1,898.00 1,898.00 1,897.90 1,897.90 8.7K
10:37 1,897.60 1,897.80 1,897.60 1,897.80 41.1K
10:38 1,899.20 1,899.20 1,898.70 1,898.70 35.1K
10:39 1,898.90 1,899.80 1,898.90 1,899.80 12.3K
10:40 1,900.30 1,900.70 1,900.30 1,900.70 8.4K
10:41 1,900.80 1,900.80 1,900.70 1,900.70 30.2K
10:42 1,902.60 1,902.60 1,902.40 1,902.40 192.0K
10:43 1,902.60 1,903.10 1,902.60 1,903.10 39.3K
10:44 1,902.30 1,902.70 1,902.30 1,902.70 36.9K
10:45 1,902.70 1,902.70 1,902.50 1,902.50 1,192.7K
10:46 1,903.00 1,903.40 1,903.00 1,903.40 35.5K
10:47 1,903.50 1,903.70 1,903.50 1,903.70 16.5K
10:48 1,903.70 1,903.70 1,903.00 1,903.00 14.5K
10:49 1,902.30 1,902.70 1,902.30 1,902.70 10.8K
10:50 1,902.90 1,903.90 1,902.90 1,903.90 9.6K
10:51 1,903.80 1,903.90 1,903.80 1,903.90 5.9K
10:52 1,904.30 1,904.30 1,903.90 1,903.90 85.6K
10:53 1,903.70 1,903.70 1,902.60 1,902.60 95.8K
10:54 1,903.80 1,903.80 1,903.00 1,903.00 21.9K
10:55 1,904.30 1,904.30 1,904.10 1,904.10 49.0K
10:56 1,902.60 1,902.80 1,902.60 1,902.80 11.5K
10:57 1,902.70 1,902.70 1,902.70 1,902.70 32.6K
10:58 1,902.70 1,902.90 1,902.70 1,902.90 32.3K
10:59 1,903.00 1,903.00 1,903.00 1,903.00 4.4K
11:00 1,903.10 1,903.10 1,902.90 1,902.90 61.9K
11:01 1,903.10 1,903.10 1,902.80 1,902.80 19.7K
11:02 1,903.10 1,903.10 1,902.90 1,902.90 8.6K
11:03 1,903.00 1,903.00 1,902.50 1,902.50 9.2K
11:04 1,901.40 1,901.40 1,901.20 1,901.20 21.8K
11:05 1,902.30 1,902.40 1,902.30 1,902.40 10.3K
11:06 1,902.40 1,902.70 1,902.40 1,902.70 174.3K
11:07 1,902.70 1,902.70 1,901.80 1,901.80 150.4K
11:08 1,901.90 1,901.90 1,901.60 1,901.60 19.8K
11:09 1,901.60 1,901.90 1,901.60 1,901.90 20.6K
11:10 1,900.40 1,900.40 1,900.40 1,900.40 63.5K
11:11 1,900.30 1,900.30 1,900.30 1,900.30 4.9K
11:12 1,900.10 1,900.20 1,900.10 1,900.20 20.4K
11:13 1,902.10 1,902.10 1,900.40 1,900.40 196.1K
11:14 1,900.80 1,900.80 1,900.30 1,900.30 11.1K
11:15 1,900.40 1,903.10 1,900.40 1,903.10 18.6K
11:16 1,900.90 1,901.20 1,900.90 1,901.20 16.3K
11:17 1,901.20 1,901.60 1,901.20 1,901.60 147.6K
11:18 1,901.50 1,901.50 1,900.20 1,900.20 62.5K
11:19 1,900.90 1,900.90 1,900.60 1,900.60 3.3K
11:20 1,900.10 1,901.40 1,900.10 1,901.40 20.2K
11:21 1,902.90 1,902.90 1,902.80 1,902.80 105.2K
11:22 1,903.40 1,903.40 1,903.00 1,903.00 3.1K
11:23 1,903.20 1,903.20 1,903.20 1,903.20 20.9K
11:24 1,903.20 1,903.80 1,903.20 1,903.80 43.7K
11:25 1,902.30 1,903.30 1,902.30 1,903.30 27.0K
11:26 1,903.30 1,903.30 1,903.30 1,903.30 26.3K
11:27 1,903.30 1,903.30 1,903.00 1,903.00 5.8K
11:28 1,903.00 1,903.20 1,903.00 1,903.20 10.7K
11:29 1,902.30 1,903.70 1,902.30 1,903.70 15.5K
11:30 1,904.20 1,904.20 1,904.10 1,904.10 3.8K
11:31 1,903.90 1,904.70 1,903.90 1,904.70 10.4K
11:32 1,904.60 1,904.60 1,904.40 1,904.40 3.5K
11:33 1,904.20 1,904.20 1,904.20 1,904.20 8.3K
11:34 1,903.00 1,904.10 1,903.00 1,904.10 45.8K
11:35 1,904.20 1,904.20 1,903.60 1,903.60 7.2K
11:36 1,903.70 1,904.90 1,903.70 1,904.90 4.2K
11:37 1,903.30 1,904.40 1,903.30 1,904.40 98.1K
11:38 1,904.50 1,904.50 1,903.40 1,903.40 16.6K
11:39 1,903.30 1,903.90 1,903.30 1,903.90 27.7K
11:40 1,904.00 1,904.10 1,904.00 1,904.10 6.4K
11:41 1,903.80 1,903.80 1,903.30 1,903.30 89.8K
11:42 1,903.50 1,903.90 1,903.50 1,903.90 321.2K
11:43 1,901.90 1,903.40 1,901.90 1,903.40 62.0K
11:44 1,903.00 1,904.00 1,903.00 1,904.00 82.8K
11:45 1,903.20 1,904.30 1,903.20 1,904.30 46.0K
11:46 1,903.70 1,903.90 1,903.70 1,903.90 20.9K
11:47 1,903.90 1,904.20 1,903.90 1,904.20 5.6K
11:48 1,904.00 1,904.10 1,904.00 1,904.10 2.1K
11:49 1,903.10 1,903.90 1,903.10 1,903.90 18.3K
11:50 1,904.00 1,904.00 1,904.00 1,904.00 92.3K
11:51 1,903.90 1,904.20 1,903.90 1,904.20 4.9K
11:52 1,903.40 1,904.30 1,903.40 1,904.30 11.5K
11:53 1,904.30 1,904.30 1,903.50 1,903.50 17.7K
11:54 1,904.40 1,904.40 1,903.90 1,903.90 31.9K
11:55 1,904.10 1,904.10 1,903.90 1,903.90 8.3K
11:56 1,903.60 1,903.60 1,902.60 1,902.60 23.0K
11:57 1,903.70 1,903.70 1,903.60 1,903.60 9.0K
11:58 1,903.40 1,903.70 1,903.40 1,903.70 16.0K
11:59 1,902.70 1,903.40 1,902.70 1,903.40 6.3K
12:00 1,902.90 1,902.90 1,902.90 1,902.90 5.0K
12:01 1,901.30 1,902.50 1,901.30 1,902.50 6.4K
12:02 1,902.60 1,902.60 1,901.50 1,901.50 20.3K
12:03 1,902.50 1,902.50 1,901.30 1,901.30 10.4K
12:04 1,901.50 1,902.60 1,901.50 1,902.60 23.9K
12:05 1,901.60 1,901.60 1,901.60 1,901.60 63.8K
12:06 1,901.50 1,901.50 1,901.40 1,901.40 218.8K
12:07 1,901.90 1,901.90 1,901.90 1,901.90 4.2K
12:08 1,901.90 1,901.90 1,900.90 1,900.90 13.3K
12:09 1,900.90 1,900.90 1,900.90 1,900.90 254.4K
12:10 1,902.00 1,902.10 1,902.00 1,902.10 6.5K
12:11 1,901.80 1,901.80 1,901.70 1,901.70 5.7K
12:12 1,900.60 1,901.70 1,900.60 1,901.70 3.1K
12:13 1,900.60 1,900.60 1,900.00 1,900.00 26.7K
12:14 1,901.10 1,901.10 1,901.00 1,901.00 58.1K
12:15 1,902.10 1,902.10 1,901.10 1,901.10 8.0K
12:16 1,901.90 1,901.90 1,901.10 1,901.10 30.0K
12:17 1,901.00 1,901.00 1,900.00 1,900.00 11.7K
12:18 1,900.00 1,900.20 1,900.00 1,900.20 16.9K
12:19 1,900.00 1,900.00 1,900.00 1,900.00 7.4K
12:20 1,901.10 1,901.10 1,898.90 1,898.90 79.4K
12:21 1,900.80 1,900.90 1,900.80 1,900.90 11.2K
12:22 1,900.80 1,900.80 1,899.70 1,899.70 54.6K
12:23 1,901.00 1,901.00 1,900.00 1,900.00 23.8K
12:24 1,901.10 1,901.10 1,901.10 1,901.10 30.8K
12:25 1,901.40 1,901.40 1,899.20 1,899.20 239.9K
12:26 1,899.20 1,901.30 1,899.20 1,901.30 54.0K
12:27 1,900.10 1,900.20 1,900.10 1,900.20 8.4K
12:28 1,901.30 1,901.30 1,900.50 1,900.50 9.2K
12:29 1,900.40 1,901.30 1,900.40 1,901.30 11.8K
12:30 1,901.50 1,901.50 1,900.40 1,900.40 40.5K
12:31 1,901.60 1,901.60 1,901.30 1,901.30 23.0K
12:32 1,901.40 1,901.40 1,900.30 1,900.30 6.5K
12:33 1,901.20 1,901.20 1,901.20 1,901.20 15.8K
12:34 1,901.10 1,901.10 1,900.10 1,900.10 11.5K
12:35 1,901.10 1,901.10 1,901.00 1,901.00 58.8K
12:36 1,899.90 1,899.90 1,899.90 1,899.90 36.4K
12:37 1,900.80 1,900.80 1,900.00 1,900.00 15.4K
12:38 1,899.90 1,900.00 1,899.90 1,900.00 17.9K
12:39 1,901.00 1,901.00 1,899.90 1,899.90 10.7K
12:40 1,900.90 1,901.00 1,900.90 1,901.00 25.7K
12:41 1,899.90 1,899.90 1,899.90 1,899.90 20.0K
12:42 1,899.50 1,900.60 1,899.50 1,900.60 10.5K
12:43 1,900.70 1,900.70 1,899.70 1,899.70 12.9K
12:44 1,900.80 1,900.80 1,900.80 1,900.80 62.9K
12:45 1,900.60 1,900.60 1,900.60 1,900.60 17.6K
12:46 1,899.60 1,899.60 1,899.40 1,899.40 16.3K
12:47 1,900.40 1,900.40 1,900.40 1,900.40 8.9K
12:48 1,900.60 1,900.60 1,899.60 1,899.60 33.7K
12:49 1,900.60 1,900.60 1,900.50 1,900.50 7.5K
12:50 1,899.50 1,900.60 1,899.50 1,900.60 12.1K
12:51 1,899.60 1,900.60 1,899.60 1,900.60 25.0K
12:52 1,900.30 1,900.30 1,900.20 1,900.20 7.7K
12:53 1,898.90 1,899.50 1,898.90 1,899.50 17.1K
12:54 1,898.60 1,899.50 1,898.60 1,899.50 29.5K
12:55 1,899.40 1,899.40 1,898.10 1,898.10 14.7K
12:56 1,899.30 1,899.30 1,898.10 1,898.10 8.6K
12:57 1,899.20 1,899.20 1,898.20 1,898.20 10.5K
12:58 1,899.20 1,899.20 1,898.20 1,898.20 113.7K
12:59 1,897.70 1,897.80 1,897.70 1,897.80 49.8K
13:00 1,897.90 1,897.90 1,896.90 1,896.90 21.1K
13:01 1,898.10 1,898.10 1,898.00 1,898.00 5.8K
13:02 1,896.90 1,897.30 1,896.90 1,897.30 41.4K
13:03 1,897.00 1,897.00 1,895.70 1,895.70 248.1K
13:04 1,896.70 1,896.70 1,896.50 1,896.50 6.6K
13:05 1,896.60 1,896.60 1,896.50 1,896.50 13.7K
13:06 1,895.20 1,896.30 1,895.20 1,896.30 49.0K
13:07 1,896.50 1,896.50 1,896.00 1,896.00 11.7K
13:08 1,895.80 1,895.80 1,895.80 1,895.80 5.8K
13:09 1,894.30 1,894.50 1,894.30 1,894.50 51.4K
13:10 1,894.30 1,894.90 1,894.30 1,894.90 187.1K
13:11 1,895.90 1,895.90 1,895.80 1,895.80 11.8K
13:12 1,894.80 1,895.80 1,894.80 1,895.80 33.8K
13:13 1,894.70 1,894.70 1,894.70 1,894.70 11.7K
13:14 1,894.80 1,894.80 1,894.80 1,894.80 14.3K
13:15 1,895.60 1,895.60 1,894.70 1,894.70 6.3K
13:16 1,894.50 1,895.70 1,894.50 1,895.70 8.7K
13:17 1,894.40 1,894.40 1,894.30 1,894.30 34.4K
13:18 1,894.20 1,895.30 1,894.20 1,895.30 18.5K
13:19 1,895.10 1,895.10 1,894.30 1,894.30 12.6K
13:20 1,894.20 1,894.20 1,893.80 1,893.80 15.7K
13:21 1,894.90 1,894.90 1,893.80 1,893.80 8.2K
13:22 1,893.80 1,895.00 1,893.80 1,895.00 14.5K
13:23 1,894.80 1,894.80 1,894.80 1,894.80 12.3K
13:24 1,893.90 1,894.00 1,893.90 1,894.00 11.1K
13:25 1,893.90 1,894.10 1,893.90 1,894.10 10.0K
13:26 1,893.80 1,894.70 1,893.80 1,894.70 188.5K
13:27 1,894.60 1,894.60 1,894.40 1,894.40 3.8K
13:28 1,894.40 1,894.40 1,894.30 1,894.30 8.8K
13:29 1,893.30 1,894.50 1,893.30 1,894.50 17.0K
13:30 1,894.60 1,894.60 1,894.40 1,894.40 8.0K
13:31 1,893.40 1,894.30 1,893.40 1,894.30 38.6K
13:32 1,894.30 1,894.60 1,894.30 1,894.60 179.1K
13:33 1,894.40 1,894.40 1,893.00 1,893.00 17.0K
13:34 1,894.10 1,894.20 1,894.10 1,894.20 8.8K
13:35 1,894.00 1,894.00 1,894.00 1,894.00 8.7K
13:36 1,894.00 1,894.00 1,892.40 1,892.40 4.1K
13:37 1,892.50 1,893.40 1,892.50 1,893.40 247.1K
13:38 1,892.30 1,893.50 1,892.30 1,893.50 14.6K
13:39 1,892.60 1,892.90 1,892.60 1,892.90 9.8K
13:40 1,894.10 1,894.10 1,894.00 1,894.00 6.7K
13:41 1,893.70 1,893.70 1,892.80 1,892.80 60.9K
13:42 1,892.70 1,892.70 1,892.70 1,892.70 64.6K
13:43 1,893.90 1,893.90 1,893.90 1,893.90 235.0K
13:44 1,895.40 1,895.40 1,894.60 1,894.60 183.5K
13:45 1,897.10 1,897.40 1,897.10 1,897.40 4.3K
13:46 1,897.60 1,897.60 1,897.40 1,897.40 31.6K
13:47 1,897.20 1,897.20 1,897.10 1,897.10 15.6K
13:48 1,897.10 1,897.60 1,897.10 1,897.60 12.0K
13:49 1,897.60 1,897.60 1,897.50 1,897.50 18.9K
13:50 1,897.40 1,897.50 1,897.40 1,897.50 6.0K
13:51 1,897.30 1,897.30 1,897.10 1,897.10 10.8K
13:52 1,897.20 1,897.20 1,896.70 1,896.70 7.7K
13:53 1,896.80 1,896.80 1,896.50 1,896.50 17.1K
13:54 1,896.40 1,896.40 1,896.40 1,896.40 68.0K
13:55 1,896.50 1,896.70 1,896.50 1,896.70 28.8K
13:56 1,896.90 1,897.00 1,896.90 1,897.00 22.8K
13:57 1,897.10 1,897.10 1,896.90 1,896.90 11.7K
13:58 1,896.70 1,896.70 1,895.70 1,895.70 50.1K
13:59 1,897.20 1,897.20 1,897.00 1,897.00 9.2K
14:00 1,896.90 1,897.10 1,896.90 1,897.10 33.1K
14:01 1,896.90 1,897.10 1,896.90 1,897.10 12.8K
14:02 1,897.20 1,897.20 1,896.20 1,896.20 6.4K
14:03 1,896.10 1,896.10 1,896.10 1,896.10 6.2K
14:04 1,897.50 1,897.50 1,897.50 1,897.50 10.7K
14:05 1,897.50 1,897.50 1,897.40 1,897.40 16.1K
14:06 1,897.10 1,897.10 1,897.00 1,897.00 54.0K
14:07 1,897.20 1,897.20 1,896.00 1,896.00 64.9K
14:08 1,895.70 1,896.90 1,895.70 1,896.90 310.6K
14:09 1,897.00 1,897.00 1,897.00 1,897.00 10.9K
14:10 1,897.30 1,897.30 1,897.10 1,897.10 22.7K
14:11 1,897.20 1,897.20 1,897.20 1,897.20 7.2K
14:12 1,897.10 1,897.10 1,897.10 1,897.10 13.5K
14:13 1,896.20 1,897.10 1,896.20 1,897.10 9.0K
14:14 1,897.00 1,897.00 1,896.80 1,896.80 40.3K
14:15 1,896.50 1,896.50 1,896.30 1,896.30 23.8K
14:16 1,896.20 1,896.30 1,896.20 1,896.30 53.2K
14:17 1,895.40 1,895.40 1,895.30 1,895.30 28.2K
14:18 1,896.70 1,896.80 1,896.70 1,896.80 309.2K
14:19 1,897.00 1,897.00 1,896.90 1,896.90 27.2K
14:20 1,895.80 1,896.60 1,895.80 1,896.60 49.5K
14:21 1,895.50 1,896.60 1,895.50 1,896.60 9.5K
14:22 1,895.70 1,896.80 1,895.70 1,896.80 15.6K
14:23 1,896.70 1,896.70 1,896.70 1,896.70 11.3K
14:24 1,896.70 1,896.90 1,896.70 1,896.90 69.2K
14:25 1,896.50 1,896.50 1,896.40 1,896.40 36.6K
14:26 1,895.60 1,896.70 1,895.60 1,896.70 7.8K
14:27 1,896.80 1,896.90 1,896.80 1,896.90 10.0K
14:28 1,896.80 1,896.80 1,896.80 1,896.80 29.2K
14:29 1,896.70 1,896.70 1,895.90 1,895.90 8.2K
14:30 1,895.70 1,896.70 1,895.70 1,896.70 20.8K
14:31 1,896.60 1,896.70 1,896.60 1,896.70 69.8K
14:32 1,896.80 1,896.90 1,896.80 1,896.90 132.5K
14:33 1,896.90 1,896.90 1,895.80 1,895.80 14.8K
14:34 1,895.50 1,895.50 1,895.10 1,895.10 42.9K
14:35 1,896.20 1,896.20 1,895.30 1,895.30 123.3K
14:36 1,894.70 1,895.70 1,894.70 1,895.70 16.9K
14:37 1,895.70 1,895.70 1,894.60 1,894.60 34.9K
14:38 1,894.60 1,894.80 1,894.60 1,894.80 39.0K
14:39 1,896.10 1,896.10 1,895.10 1,895.10 16.5K
14:40 1,896.10 1,896.30 1,896.10 1,896.30 7.8K
14:41 1,895.40 1,895.50 1,895.40 1,895.50 74.5K
14:42 1,895.50 1,896.40 1,895.50 1,896.40 12.4K
14:43 1,896.40 1,896.40 1,896.30 1,896.30 12.2K
14:44 1,895.50 1,896.70 1,895.50 1,896.70 19.1K
14:45 1,895.80 1,897.20 1,895.80 1,897.20 13.2K
14:46 1,897.10 1,897.10 1,896.20 1,896.20 23.2K
14:47 1,896.00 1,897.30 1,896.00 1,897.30 74.1K
14:48 1,896.80 1,896.80 1,896.30 1,896.30 20.3K
14:49 1,896.20 1,896.20 1,895.00 1,895.00 391.1K
14:50 1,895.40 1,896.00 1,895.40 1,896.00 5,087.5K
14:51 1,895.80 1,897.00 1,895.80 1,897.00 15.3K
14:52 1,896.00 1,896.00 1,896.00 1,896.00 34.9K
14:53 1,896.20 1,897.50 1,896.20 1,897.50 655.6K
14:54 1,896.40 1,897.40 1,896.40 1,897.40 74.9K
14:55 1,896.40 1,897.60 1,896.40 1,897.60 20.8K
14:56 1,897.90 1,899.00 1,897.90 1,899.00 190.3K
14:57 1,899.00 1,899.00 1,899.00 1,899.00 26.8K
14:58 1,898.00 1,898.80 1,898.00 1,898.80 20.1K
14:59 1,899.00 1,899.00 1,899.00 1,899.00 81.4K
15:00 1,898.80 1,898.90 1,898.80 1,898.90 7.5K
15:01 1,899.00 1,899.30 1,899.00 1,899.30 37.8K
15:02 1,898.40 1,899.80 1,898.40 1,899.80 45.6K
15:03 1,900.00 1,900.10 1,900.00 1,900.10 60.9K
15:04 1,899.90 1,899.90 1,899.70 1,899.70 8.5K
15:05 1,899.80 1,899.90 1,899.80 1,899.90 10.2K
15:06 1,900.00 1,900.00 1,900.00 1,900.00 46.8K
15:07 1,900.00 1,900.30 1,900.00 1,900.30 15.2K
15:08 1,900.40 1,900.40 1,900.20 1,900.20 41.4K
15:09 1,900.00 1,900.00 1,899.90 1,899.90 13.3K
15:10 1,899.60 1,899.90 1,899.60 1,899.90 9.5K
15:11 1,899.90 1,900.00 1,899.90 1,900.00 33.0K
15:12 1,899.90 1,900.80 1,899.90 1,900.80 86.3K
15:13 1,900.60 1,900.60 1,900.40 1,900.40 15.5K
15:14 1,900.60 1,900.60 1,900.10 1,900.10 11.2K
15:15 1,899.60 1,899.60 1,898.40 1,898.40 14.0K
15:16 1,900.50 1,900.50 1,898.10 1,898.10 32.1K
15:17 1,898.40 1,898.40 1,898.30 1,898.30 23.7K
15:18 1,898.30 1,898.30 1,898.20 1,898.20 25.3K
15:19 1,898.30 1,898.30 1,897.10 1,897.10 74.1K
15:20 1,897.20 1,897.30 1,897.20 1,897.30 32.8K
15:21 1,898.60 1,898.60 1,898.40 1,898.40 16.9K
15:22 1,898.50 1,898.50 1,898.40 1,898.40 30.3K
15:23 1,898.10 1,898.10 1,898.10 1,898.10 23.9K
15:24 1,898.20 1,898.20 1,897.60 1,897.60 210.4K
15:25 1,898.70 1,899.20 1,898.70 1,899.20 46.4K
15:26 1,899.20 1,899.20 1,898.00 1,898.00 31.9K
15:27 1,896.00 1,896.00 1,896.00 1,896.00 287.5K
15:28 1,898.20 1,898.20 1,897.20 1,897.20 39.5K
15:29 1,897.90 1,897.90 1,897.80 1,897.80 7.0K
15:30 1,897.40 1,897.40 1,897.40 1,897.40 24.7K
15:31 1,897.60 1,897.60 1,897.30 1,897.30 149.1K
15:32 1,897.40 1,897.40 1,897.10 1,897.10 36.2K
15:33 1,894.80 1,894.80 1,894.50 1,894.50 647.1K
15:34 1,895.90 1,895.90 1,895.80 1,895.80 168.6K
15:35 1,897.00 1,897.00 1,894.60 1,894.60 43.6K
15:36 1,894.80 1,894.80 1,894.80 1,894.80 67.9K
15:37 1,894.70 1,896.60 1,894.70 1,896.60 241.1K
15:38 1,895.60 1,897.20 1,895.60 1,897.20 16.8K
15:39 1,896.20 1,897.30 1,896.20 1,897.30 14.7K
15:40 1,896.10 1,897.20 1,896.10 1,897.20 17.1K
15:41 1,897.00 1,898.20 1,897.00 1,898.20 409.6K
15:42 1,898.30 1,898.30 1,898.30 1,898.30 16.1K
15:43 1,898.50 1,898.50 1,898.50 1,898.50 20.1K
15:44 1,898.50 1,898.50 1,898.50 1,898.50 17.2K
15:45 1,898.70 1,898.70 1,898.60 1,898.60 19.4K
15:46 1,898.60 1,898.60 1,897.80 1,897.80 94.5K
15:47 1,898.80 1,898.80 1,898.30 1,898.30 27.3K
15:48 1,898.50 1,898.50 1,897.50 1,897.50 88.1K
15:49 1,898.00 1,898.00 1,898.00 1,898.00 22.6K
15:50 1,898.00 1,898.40 1,898.00 1,898.40 41.2K
15:51 1,897.40 1,897.40 1,897.20 1,897.20 31.8K
15:52 1,898.00 1,898.00 1,897.90 1,897.90 26.4K
15:53 1,897.70 1,897.70 1,896.70 1,896.70 44.1K
15:54 1,897.60 1,897.60 1,896.80 1,896.80 146.4K
15:55 1,897.90 1,897.90 1,897.20 1,897.20 69.6K
15:56 1,898.10 1,899.10 1,898.10 1,899.10 21.9K
15:57 1,898.90 1,898.90 1,897.70 1,897.70 50.9K
15:58 1,897.70 1,897.70 1,897.60 1,897.60 31.6K
15:59 1,898.20 1,898.40 1,898.20 1,898.40 32.5K
16:00 1,898.20 1,898.20 1,898.20 1,898.20 7.2K
16:01 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
16:02 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
16:03 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
16:04 1,898.20 1,902.30 1,898.20 1,902.30 8,709.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles