S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,895.70 1,904.10 1,895.70 1,904.10 745.7K
10:01 1,903.60 1,903.60 1,902.80 1,902.80 62.8K
10:02 1,903.30 1,907.10 1,903.30 1,907.10 35.4K
10:03 1,906.80 1,909.90 1,906.80 1,909.90 63.5K
10:04 1,908.50 1,909.60 1,908.50 1,909.60 420.0K
10:05 1,908.50 1,908.50 1,906.90 1,906.90 178.4K
10:06 1,907.70 1,907.70 1,907.60 1,907.60 73.6K
10:07 1,912.20 1,912.20 1,910.80 1,910.80 49.7K
10:08 1,910.30 1,910.30 1,909.40 1,909.40 27.9K
10:09 1,909.00 1,910.40 1,909.00 1,910.40 118.2K
10:10 1,911.90 1,913.90 1,911.90 1,913.90 51.3K
10:11 1,914.00 1,914.80 1,914.00 1,914.80 38.9K
10:12 1,913.60 1,913.60 1,912.00 1,912.00 223.8K
10:13 1,913.50 1,914.80 1,913.50 1,914.80 19.9K
10:14 1,914.90 1,915.70 1,914.90 1,915.70 24.2K
10:15 1,915.40 1,915.40 1,915.10 1,915.10 19.2K
10:16 1,916.50 1,916.50 1,916.10 1,916.10 789.4K
10:17 1,914.40 1,915.50 1,914.40 1,915.50 118.3K
10:18 1,915.70 1,915.70 1,914.70 1,914.70 21.4K
10:19 1,913.30 1,913.90 1,913.30 1,913.90 12.5K
10:20 1,913.90 1,913.90 1,913.70 1,913.70 150.1K
10:21 1,912.70 1,912.70 1,911.90 1,911.90 671.6K
10:22 1,910.70 1,910.70 1,910.20 1,910.20 10.3K
10:23 1,911.30 1,912.00 1,911.30 1,912.00 311.6K
10:24 1,912.80 1,912.80 1,910.50 1,910.50 6.5K
10:25 1,911.60 1,911.60 1,909.80 1,909.80 11.3K
10:26 1,910.60 1,910.60 1,910.30 1,910.30 18.3K
10:27 1,909.70 1,909.80 1,909.70 1,909.80 8.1K
10:28 1,909.10 1,909.10 1,909.10 1,909.10 60.5K
10:29 1,908.50 1,910.10 1,908.50 1,910.10 25.4K
10:30 1,910.20 1,910.60 1,910.20 1,910.60 22.8K
10:31 1,911.00 1,911.00 1,910.90 1,910.90 8.7K
10:32 1,912.10 1,912.10 1,911.60 1,911.60 18.7K
10:33 1,910.70 1,912.20 1,910.70 1,912.20 4.3K
10:34 1,911.30 1,911.30 1,911.00 1,911.00 13.4K
10:35 1,911.60 1,911.60 1,910.00 1,910.00 20.3K
10:36 1,909.60 1,909.60 1,909.60 1,909.60 269.2K
10:37 1,910.70 1,910.70 1,910.00 1,910.00 7.4K
10:38 1,909.10 1,909.10 1,906.70 1,906.70 210.7K
10:39 1,906.30 1,906.90 1,906.30 1,906.90 4.6K
10:40 1,906.70 1,907.10 1,906.70 1,907.10 7.8K
10:41 1,906.90 1,906.90 1,905.60 1,905.60 8.4K
10:42 1,905.40 1,905.40 1,905.20 1,905.20 16.7K
10:43 1,905.30 1,906.10 1,905.30 1,906.10 7.1K
10:44 1,906.30 1,906.30 1,906.30 1,906.30 122.6K
10:45 1,905.40 1,905.40 1,904.90 1,904.90 8.8K
10:46 1,905.10 1,905.20 1,905.10 1,905.20 4.2K
10:47 1,905.30 1,905.30 1,904.50 1,904.50 4.5K
10:48 1,904.30 1,904.30 1,904.20 1,904.20 3.3K
10:49 1,903.50 1,903.70 1,903.50 1,903.70 23.5K
10:50 1,905.50 1,905.50 1,904.80 1,904.80 37.8K
10:51 1,906.50 1,907.50 1,906.50 1,907.50 188.5K
10:52 1,906.80 1,907.30 1,906.80 1,907.30 4.6K
10:53 1,906.40 1,907.40 1,906.40 1,907.40 46.8K
10:54 1,907.90 1,907.90 1,907.90 1,907.90 31.1K
10:55 1,907.40 1,907.40 1,907.20 1,907.20 6.6K
10:56 1,907.50 1,907.50 1,907.30 1,907.30 6.5K
10:57 1,907.20 1,907.20 1,907.10 1,907.10 2.5K
10:58 1,906.10 1,906.10 1,905.30 1,905.30 80.8K
10:59 1,906.50 1,907.40 1,906.50 1,907.40 116.2K
11:00 1,907.50 1,907.50 1,906.50 1,906.50 21.6K
11:01 1,906.40 1,906.50 1,906.40 1,906.50 12.5K
11:02 1,906.90 1,907.00 1,906.90 1,907.00 2.3K
11:03 1,908.50 1,908.50 1,908.00 1,908.00 4.6K
11:04 1,908.00 1,908.00 1,906.90 1,906.90 389.0K
11:05 1,907.30 1,907.30 1,907.00 1,907.00 3.2K
11:06 1,906.90 1,907.00 1,906.90 1,907.00 2.6K
11:07 1,906.40 1,906.70 1,906.40 1,906.70 19.8K
11:08 1,907.70 1,907.70 1,906.20 1,906.20 102.4K
11:09 1,906.10 1,906.10 1,904.00 1,904.00 190.3K
11:10 1,904.70 1,904.70 1,904.40 1,904.40 60.9K
11:11 1,905.60 1,906.40 1,905.60 1,906.40 228.4K
11:12 1,906.50 1,906.50 1,905.80 1,905.80 10.2K
11:13 1,907.00 1,907.00 1,905.80 1,905.80 7.6K
11:14 1,906.30 1,907.00 1,906.30 1,907.00 11.0K
11:15 1,905.90 1,905.90 1,905.90 1,905.90 3.6K
11:16 1,905.30 1,906.30 1,905.30 1,906.30 4.7K
11:17 1,905.00 1,905.10 1,905.00 1,905.10 21.0K
11:18 1,905.10 1,905.40 1,905.10 1,905.40 7.3K
11:19 1,905.40 1,905.80 1,905.40 1,905.80 9.6K
11:20 1,905.80 1,906.00 1,905.80 1,906.00 2.1K
11:21 1,905.90 1,905.90 1,905.70 1,905.70 7.4K
11:22 1,905.40 1,905.50 1,905.40 1,905.50 4.4K
11:23 1,906.50 1,906.50 1,904.60 1,904.60 11.3K
11:24 1,904.10 1,905.10 1,904.10 1,905.10 13.2K
11:25 1,904.80 1,904.80 1,904.40 1,904.40 4.1K
11:26 1,903.30 1,903.50 1,903.30 1,903.50 39.5K
11:27 1,904.50 1,904.50 1,904.50 1,904.50 16.5K
11:28 1,904.40 1,904.40 1,904.20 1,904.20 4.4K
11:29 1,904.30 1,904.90 1,904.30 1,904.90 8.4K
11:30 1,904.00 1,904.30 1,904.00 1,904.30 9.2K
11:31 1,904.30 1,904.60 1,904.30 1,904.60 7.6K
11:32 1,904.20 1,905.20 1,904.20 1,905.20 23.6K
11:33 1,905.50 1,905.50 1,905.00 1,905.00 227.4K
11:34 1,903.00 1,903.80 1,903.00 1,903.80 53.0K
11:35 1,903.60 1,903.60 1,903.50 1,903.50 3.9K
11:36 1,903.20 1,903.50 1,903.20 1,903.50 11.8K
11:37 1,903.70 1,904.00 1,903.70 1,904.00 17.7K
11:38 1,905.20 1,905.20 1,904.00 1,904.00 12.4K
11:39 1,904.10 1,904.10 1,904.10 1,904.10 23.1K
11:40 1,903.70 1,903.70 1,902.80 1,902.80 12.7K
11:41 1,903.20 1,904.80 1,903.20 1,904.80 29.9K
11:42 1,903.60 1,903.60 1,903.10 1,903.10 2.5K
11:43 1,902.90 1,902.90 1,902.50 1,902.50 7.6K
11:44 1,902.40 1,902.60 1,902.40 1,902.60 3.6K
11:45 1,902.70 1,902.70 1,902.40 1,902.40 7.3K
11:46 1,902.20 1,902.40 1,902.20 1,902.40 5.7K
11:47 1,902.40 1,903.50 1,902.40 1,903.50 17.4K
11:48 1,902.40 1,902.40 1,902.30 1,902.30 5.8K
11:49 1,903.00 1,903.00 1,902.50 1,902.50 11.3K
11:50 1,902.80 1,902.80 1,902.80 1,902.80 31.8K
11:51 1,902.80 1,903.30 1,902.80 1,903.30 19.7K
11:52 1,902.30 1,902.30 1,902.30 1,902.30 10.2K
11:53 1,903.50 1,903.50 1,903.40 1,903.40 5.1K
11:54 1,903.20 1,903.20 1,902.00 1,902.00 128.6K
11:55 1,903.10 1,903.40 1,903.10 1,903.40 119.5K
11:56 1,903.50 1,903.50 1,903.30 1,903.30 7.1K
11:57 1,903.50 1,903.50 1,903.20 1,903.20 5.7K
11:58 1,902.80 1,902.80 1,902.70 1,902.70 9.8K
11:59 1,902.50 1,904.00 1,902.50 1,904.00 118.2K
12:00 1,904.60 1,904.70 1,904.60 1,904.70 0.0K
12:01 1,903.70 1,904.50 1,903.70 1,904.50 0.0K
12:02 1,904.70 1,904.70 1,903.70 1,903.70 0.0K
12:03 1,905.10 1,905.10 1,904.50 1,904.50 0.0K
12:04 1,904.30 1,904.60 1,904.30 1,904.60 0.0K
12:05 1,905.00 1,905.00 1,904.10 1,904.10 0.0K
12:06 1,904.40 1,904.60 1,904.40 1,904.60 0.0K
12:07 1,904.80 1,905.60 1,904.80 1,905.60 0.0K
12:08 1,905.50 1,905.70 1,905.50 1,905.70 0.0K
12:09 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
12:10 1,905.10 1,905.50 1,905.10 1,905.50 0.0K
12:11 1,905.90 1,906.20 1,905.90 1,906.20 0.0K
12:12 1,905.40 1,906.50 1,905.40 1,906.50 0.0K
12:13 1,907.40 1,907.40 1,907.20 1,907.20 0.0K
12:14 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
12:15 1,906.50 1,906.60 1,906.50 1,906.60 0.0K
12:16 1,907.50 1,907.50 1,906.00 1,906.00 0.0K
12:17 1,906.00 1,907.10 1,906.00 1,907.10 0.0K
12:18 1,905.10 1,906.10 1,905.10 1,906.10 0.0K
12:19 1,905.30 1,905.30 1,904.80 1,904.80 0.0K
12:20 1,904.60 1,905.50 1,904.60 1,905.50 0.0K
12:21 1,905.20 1,905.50 1,905.20 1,905.50 100.9K
12:22 1,905.60 1,905.60 1,905.60 1,905.60 46.8K
12:23 1,906.80 1,906.80 1,905.90 1,905.90 101.0K
12:24 1,905.90 1,905.90 1,905.70 1,905.70 17.6K
12:25 1,905.50 1,906.00 1,905.50 1,906.00 30.2K
12:26 1,905.90 1,906.10 1,905.90 1,906.10 6.8K
12:27 1,905.80 1,906.10 1,905.80 1,906.10 51.9K
12:28 1,906.30 1,906.30 1,906.20 1,906.20 25.9K
12:29 1,906.90 1,906.90 1,905.50 1,905.50 10.8K
12:30 1,905.30 1,905.30 1,905.10 1,905.10 13.9K
12:31 1,905.10 1,905.10 1,904.80 1,904.80 30.5K
12:32 1,905.70 1,905.80 1,905.70 1,905.80 20.1K
12:33 1,904.50 1,904.70 1,904.50 1,904.70 20.7K
12:34 1,905.00 1,905.40 1,905.00 1,905.40 3,027.2K
12:35 1,904.20 1,904.20 1,904.00 1,904.00 9.0K
12:36 1,904.60 1,904.80 1,904.60 1,904.80 21.0K
12:37 1,905.10 1,905.40 1,905.10 1,905.40 6.5K
12:38 1,905.10 1,905.10 1,904.30 1,904.30 119.0K
12:39 1,905.20 1,905.20 1,904.50 1,904.50 99.0K
12:40 1,905.60 1,905.60 1,905.30 1,905.30 26.7K
12:41 1,904.30 1,904.30 1,904.20 1,904.20 24.0K
12:42 1,904.20 1,904.50 1,904.20 1,904.50 32.1K
12:43 1,904.70 1,905.70 1,904.70 1,905.70 42.0K
12:44 1,905.50 1,905.50 1,905.40 1,905.40 1,109.6K
12:45 1,905.50 1,905.50 1,905.20 1,905.20 10.6K
12:46 1,905.60 1,906.40 1,905.60 1,906.40 95.5K
12:47 1,906.10 1,906.10 1,906.00 1,906.00 11.9K
12:48 1,905.00 1,906.10 1,905.00 1,906.10 46.9K
12:49 1,904.90 1,905.90 1,904.90 1,905.90 47.3K
12:50 1,905.90 1,905.90 1,905.70 1,905.70 19.7K
12:51 1,905.70 1,905.70 1,905.30 1,905.30 132.1K
12:52 1,905.70 1,905.70 1,905.60 1,905.60 25.3K
12:53 1,905.50 1,905.50 1,905.50 1,905.50 52.0K
12:54 1,904.30 1,905.20 1,904.30 1,905.20 18.5K
12:55 1,905.00 1,905.00 1,903.90 1,903.90 27.6K
12:56 1,905.00 1,905.00 1,905.00 1,905.00 9.2K
12:57 1,904.90 1,904.90 1,904.80 1,904.80 16.8K
12:58 1,904.60 1,905.00 1,904.60 1,905.00 20.1K
12:59 1,904.00 1,904.50 1,904.00 1,904.50 5.7K
13:00 1,903.20 1,903.90 1,903.20 1,903.90 14.0K
13:01 1,903.00 1,903.20 1,903.00 1,903.20 41.2K
13:02 1,903.90 1,904.30 1,903.90 1,904.30 31.5K
13:03 1,903.20 1,904.30 1,903.20 1,904.30 8.4K
13:04 1,904.60 1,904.80 1,904.60 1,904.80 9.0K
13:05 1,905.00 1,905.00 1,904.50 1,904.50 22.9K
13:06 1,903.40 1,903.40 1,903.30 1,903.30 14.4K
13:07 1,903.30 1,904.80 1,903.30 1,904.80 41.3K
13:08 1,905.00 1,905.00 1,904.60 1,904.60 6.5K
13:09 1,904.40 1,904.50 1,904.40 1,904.50 30.5K
13:10 1,904.50 1,904.90 1,904.50 1,904.90 27.8K
13:11 1,904.00 1,904.00 1,903.80 1,903.80 48.5K
13:12 1,903.60 1,903.60 1,903.40 1,903.40 26.7K
13:13 1,903.10 1,904.40 1,903.10 1,904.40 27.7K
13:14 1,904.30 1,904.30 1,904.30 1,904.30 23.6K
13:15 1,902.90 1,903.70 1,902.90 1,903.70 22.2K
13:16 1,902.80 1,904.10 1,902.80 1,904.10 101.2K
13:17 1,903.30 1,903.30 1,903.30 1,903.30 27.1K
13:18 1,904.20 1,904.20 1,903.30 1,903.30 33.9K
13:19 1,904.50 1,904.50 1,903.40 1,903.40 20.3K
13:20 1,904.50 1,904.50 1,904.30 1,904.30 43.8K
13:21 1,904.40 1,904.40 1,904.40 1,904.40 84.8K
13:22 1,904.70 1,904.70 1,904.60 1,904.60 35.2K
13:23 1,904.70 1,904.70 1,904.60 1,904.60 12.5K
13:24 1,904.50 1,904.50 1,904.50 1,904.50 14.5K
13:25 1,904.40 1,904.60 1,904.40 1,904.60 7.1K
13:26 1,904.10 1,904.10 1,903.30 1,903.30 65.7K
13:27 1,903.10 1,903.10 1,902.00 1,902.00 33.6K
13:28 1,902.20 1,902.20 1,901.60 1,901.60 13.3K
13:29 1,902.50 1,902.50 1,902.40 1,902.40 22.6K
13:30 1,901.50 1,901.70 1,901.50 1,901.70 19.0K
13:31 1,901.80 1,902.70 1,901.80 1,902.70 13.5K
13:32 1,902.60 1,902.70 1,902.60 1,902.70 13.4K
13:33 1,901.90 1,903.10 1,901.90 1,903.10 39.8K
13:34 1,902.80 1,902.80 1,901.60 1,901.60 11.7K
13:35 1,902.50 1,902.60 1,902.50 1,902.60 22.8K
13:36 1,902.50 1,902.90 1,902.50 1,902.90 12.0K
13:37 1,902.90 1,902.90 1,902.00 1,902.00 43.9K
13:38 1,902.10 1,902.60 1,902.10 1,902.60 75.4K
13:39 1,902.60 1,902.60 1,902.30 1,902.30 18.9K
13:40 1,902.40 1,902.40 1,902.40 1,902.40 16.9K
13:41 1,902.10 1,902.30 1,902.10 1,902.30 30.8K
13:42 1,902.10 1,903.00 1,902.10 1,903.00 8.3K
13:43 1,902.20 1,902.20 1,902.00 1,902.00 19.4K
13:44 1,901.90 1,902.10 1,901.90 1,902.10 17.5K
13:45 1,902.00 1,902.40 1,902.00 1,902.40 545.1K
13:46 1,901.10 1,901.20 1,901.10 1,901.20 55.3K
13:47 1,901.40 1,901.40 1,901.10 1,901.10 15.4K
13:48 1,901.50 1,901.70 1,901.50 1,901.70 10.3K
13:49 1,901.80 1,903.20 1,901.80 1,903.20 498.7K
13:50 1,903.50 1,903.50 1,903.30 1,903.30 44.1K
13:51 1,903.10 1,903.10 1,902.70 1,902.70 3.2K
13:52 1,902.40 1,902.90 1,902.40 1,902.90 14.9K
13:53 1,903.20 1,903.40 1,903.20 1,903.40 50.5K
13:54 1,903.90 1,904.60 1,903.90 1,904.60 13.5K
13:55 1,903.80 1,903.80 1,903.60 1,903.60 10.0K
13:56 1,903.70 1,903.70 1,903.70 1,903.70 58.3K
13:57 1,903.60 1,903.60 1,903.20 1,903.20 9.5K
13:58 1,904.30 1,904.30 1,903.60 1,903.60 57.7K
13:59 1,903.40 1,903.50 1,903.40 1,903.50 26.7K
14:00 1,903.60 1,903.90 1,903.60 1,903.90 63.9K
14:01 1,904.10 1,904.10 1,904.10 1,904.10 47.1K
14:02 1,904.10 1,904.10 1,904.00 1,904.00 34.0K
14:03 1,903.90 1,903.90 1,903.80 1,903.80 27.1K
14:04 1,904.00 1,904.00 1,904.00 1,904.00 26.0K
14:05 1,904.10 1,904.10 1,903.80 1,903.80 40.0K
14:06 1,903.40 1,903.60 1,903.40 1,903.60 27.5K
14:07 1,903.90 1,903.90 1,903.80 1,903.80 51.9K
14:08 1,903.90 1,903.90 1,903.80 1,903.80 8.9K
14:09 1,904.00 1,904.20 1,904.00 1,904.20 30.5K
14:10 1,904.30 1,904.30 1,904.30 1,904.30 20.9K
14:11 1,904.10 1,905.60 1,904.10 1,905.60 706.5K
14:12 1,904.30 1,904.30 1,903.50 1,903.50 139.0K
14:13 1,903.20 1,903.20 1,903.20 1,903.20 351.2K
14:14 1,902.10 1,902.60 1,902.10 1,902.60 115.5K
14:15 1,902.40 1,902.50 1,902.40 1,902.50 11.9K
14:16 1,902.70 1,902.70 1,902.70 1,902.70 2.1K
14:17 1,902.70 1,902.70 1,902.70 1,902.70 4.2K
14:18 1,902.80 1,903.00 1,902.80 1,903.00 51.3K
14:19 1,903.90 1,903.90 1,902.80 1,902.80 21.9K
14:20 1,902.80 1,902.90 1,902.80 1,902.90 13.8K
14:21 1,902.80 1,903.90 1,902.80 1,903.90 381.3K
14:22 1,902.90 1,902.90 1,902.50 1,902.50 60.5K
14:23 1,903.10 1,903.20 1,903.10 1,903.20 28.8K
14:24 1,903.20 1,903.20 1,902.40 1,902.40 38.3K
14:25 1,903.70 1,903.70 1,902.90 1,902.90 66.9K
14:26 1,903.90 1,903.90 1,903.10 1,903.10 27.2K
14:27 1,903.00 1,903.00 1,902.90 1,902.90 41.7K
14:28 1,903.20 1,904.00 1,903.20 1,904.00 70.2K
14:29 1,904.40 1,904.40 1,904.10 1,904.10 18.9K
14:30 1,903.80 1,903.80 1,903.60 1,903.60 8.6K
14:31 1,901.70 1,901.80 1,901.70 1,901.80 43.0K
14:32 1,902.90 1,903.90 1,902.90 1,903.90 29.1K
14:33 1,902.90 1,903.10 1,902.90 1,903.10 24.8K
14:34 1,903.20 1,904.10 1,903.20 1,904.10 18.7K
14:35 1,902.80 1,904.00 1,902.80 1,904.00 26.2K
14:36 1,904.10 1,904.10 1,904.10 1,904.10 6.5K
14:37 1,904.20 1,904.40 1,904.20 1,904.40 14.2K
14:38 1,904.50 1,904.50 1,903.60 1,903.60 24.8K
14:39 1,904.50 1,904.50 1,904.50 1,904.50 22.5K
14:40 1,904.20 1,904.20 1,903.20 1,903.20 55.2K
14:41 1,904.30 1,904.30 1,903.10 1,903.10 13.3K
14:42 1,904.20 1,904.20 1,903.00 1,903.00 22.8K
14:43 1,902.60 1,902.60 1,902.40 1,902.40 19.0K
14:44 1,903.50 1,903.50 1,903.50 1,903.50 23.4K
14:45 1,903.60 1,903.60 1,902.80 1,902.80 15.0K
14:46 1,903.10 1,903.90 1,903.10 1,903.90 72.2K
14:47 1,902.70 1,902.70 1,902.60 1,902.60 19.1K
14:48 1,902.70 1,903.00 1,902.70 1,903.00 31.7K
14:49 1,903.20 1,903.30 1,903.20 1,903.30 29.7K
14:50 1,904.20 1,904.50 1,904.20 1,904.50 82.6K
14:51 1,904.30 1,904.30 1,904.30 1,904.30 8.6K
14:52 1,903.20 1,904.30 1,903.20 1,904.30 37.4K
14:53 1,904.70 1,904.70 1,903.30 1,903.30 282.2K
14:54 1,904.20 1,904.20 1,904.00 1,904.00 11.9K
14:55 1,904.00 1,904.00 1,903.10 1,903.10 23.2K
14:56 1,904.20 1,904.20 1,903.30 1,903.30 41.2K
14:57 1,904.20 1,904.20 1,904.00 1,904.00 100.1K
14:58 1,903.20 1,903.20 1,903.10 1,903.10 28.7K
14:59 1,904.10 1,904.10 1,903.00 1,903.00 10.7K
15:00 1,903.60 1,903.60 1,902.20 1,902.20 58.2K
15:01 1,902.10 1,903.30 1,902.10 1,903.30 44.7K
15:02 1,902.30 1,902.30 1,902.20 1,902.20 51.2K
15:03 1,901.90 1,901.90 1,901.50 1,901.50 35.3K
15:04 1,902.80 1,903.00 1,902.80 1,903.00 190.5K
15:05 1,903.00 1,903.00 1,902.90 1,902.90 26.8K
15:06 1,902.70 1,903.00 1,902.70 1,903.00 30.4K
15:07 1,903.00 1,904.10 1,903.00 1,904.10 408.0K
15:08 1,903.40 1,903.40 1,902.40 1,902.40 157.7K
15:09 1,902.40 1,902.40 1,902.40 1,902.40 24.7K
15:10 1,902.50 1,902.50 1,902.40 1,902.40 18.9K
15:11 1,903.80 1,904.30 1,903.80 1,904.30 43.1K
15:12 1,904.00 1,904.00 1,903.10 1,903.10 24.2K
15:13 1,904.10 1,904.20 1,904.10 1,904.20 21.2K
15:14 1,903.10 1,904.10 1,903.10 1,904.10 210.6K
15:15 1,905.20 1,905.30 1,905.20 1,905.30 19.0K
15:16 1,905.20 1,905.20 1,905.00 1,905.00 6.6K
15:17 1,905.00 1,905.00 1,905.00 1,905.00 20.0K
15:18 1,905.20 1,905.20 1,905.10 1,905.10 25.4K
15:19 1,905.00 1,905.20 1,905.00 1,905.20 18.6K
15:20 1,905.30 1,905.30 1,905.20 1,905.20 44.4K
15:21 1,905.40 1,905.40 1,904.10 1,904.10 38.0K
15:22 1,906.00 1,906.00 1,905.00 1,905.00 28.3K
15:23 1,904.90 1,905.00 1,904.90 1,905.00 10.5K
15:24 1,906.20 1,906.20 1,905.30 1,905.30 41.4K
15:25 1,906.40 1,906.40 1,905.90 1,905.90 75.3K
15:26 1,904.80 1,905.70 1,904.80 1,905.70 27.5K
15:27 1,904.30 1,905.20 1,904.30 1,905.20 13.3K
15:28 1,905.40 1,905.40 1,905.20 1,905.20 25.0K
15:29 1,905.50 1,905.60 1,905.50 1,905.60 26.2K
15:30 1,904.60 1,905.90 1,904.60 1,905.90 44.3K
15:31 1,905.10 1,906.20 1,905.10 1,906.20 38.8K
15:32 1,906.10 1,906.30 1,906.10 1,906.30 42.4K
15:33 1,906.30 1,906.60 1,906.30 1,906.60 35.5K
15:34 1,905.60 1,906.20 1,905.60 1,906.20 30.7K
15:35 1,906.20 1,906.20 1,905.50 1,905.50 25.4K
15:36 1,905.70 1,906.50 1,905.70 1,906.50 80.0K
15:37 1,905.60 1,906.70 1,905.60 1,906.70 23.1K
15:38 1,905.70 1,905.70 1,905.70 1,905.70 95.4K
15:39 1,905.70 1,906.80 1,905.70 1,906.80 57.5K
15:40 1,906.70 1,906.70 1,906.60 1,906.60 77.6K
15:41 1,906.30 1,906.30 1,905.20 1,905.20 63.0K
15:42 1,905.00 1,905.70 1,905.00 1,905.70 32.0K
15:43 1,905.90 1,905.90 1,904.00 1,904.00 394.6K
15:44 1,903.80 1,905.20 1,903.80 1,905.20 14.6K
15:45 1,904.00 1,904.20 1,904.00 1,904.20 106.8K
15:46 1,905.00 1,905.00 1,905.00 1,905.00 114.2K
15:47 1,904.90 1,904.90 1,903.80 1,903.80 43.1K
15:48 1,903.60 1,903.70 1,903.60 1,903.70 43.2K
15:49 1,903.10 1,903.20 1,903.10 1,903.20 18.2K
15:50 1,904.60 1,904.60 1,904.50 1,904.50 22.2K
15:51 1,903.10 1,903.20 1,903.10 1,903.20 51.9K
15:52 1,904.30 1,904.30 1,902.50 1,902.50 342.1K
15:53 1,902.30 1,902.30 1,902.10 1,902.10 43.0K
15:54 1,903.00 1,903.00 1,902.10 1,902.10 43.7K
15:55 1,901.80 1,901.80 1,901.70 1,901.70 19.3K
15:56 1,902.70 1,902.70 1,901.60 1,901.60 94.8K
15:57 1,901.40 1,901.40 1,901.40 1,901.40 49.7K
15:58 1,901.30 1,901.40 1,901.30 1,901.40 105.7K
15:59 1,900.80 1,901.30 1,900.80 1,901.30 100.0K
16:00 1,900.40 1,900.40 1,900.20 1,900.20 70.8K
16:01 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
16:02 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
16:03 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
16:04 1,900.20 1,903.60 1,900.20 1,903.60 9,154.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles