S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,883.50 1,883.50 1,881.60 1,881.60 730.0K
10:01 1,881.10 1,885.70 1,881.10 1,885.70 232.0K
10:02 1,883.90 1,883.90 1,883.60 1,883.60 117.9K
10:03 1,883.90 1,883.90 1,883.30 1,883.30 3.1K
10:04 1,883.30 1,883.30 1,883.10 1,883.10 2.5K
10:05 1,883.00 1,883.00 1,882.40 1,882.40 3.7K
10:06 1,882.60 1,882.60 1,882.60 1,882.60 2.8K
10:07 1,882.90 1,883.90 1,882.90 1,883.90 10.8K
10:08 1,883.70 1,883.70 1,883.70 1,883.70 2.2K
10:09 1,883.80 1,883.80 1,883.80 1,883.80 5.2K
10:10 1,883.80 1,884.30 1,883.80 1,884.30 69.5K
10:11 1,884.30 1,884.50 1,884.30 1,884.50 39.7K
10:12 1,883.40 1,885.40 1,883.40 1,885.40 19.3K
10:13 1,883.40 1,883.40 1,883.40 1,883.40 16.9K
10:14 1,884.10 1,884.10 1,884.10 1,884.10 5.6K
10:15 1,884.00 1,885.20 1,884.00 1,885.20 149.0K
10:16 1,884.20 1,884.20 1,884.20 1,884.20 2.9K
10:17 1,884.20 1,884.20 1,884.00 1,884.00 58.3K
10:18 1,885.00 1,885.00 1,884.40 1,884.40 76.0K
10:19 1,884.50 1,884.50 1,884.50 1,884.50 1.4K
10:20 1,886.00 1,886.00 1,884.90 1,884.90 30.3K
10:21 1,885.90 1,885.90 1,885.70 1,885.70 7.3K
10:22 1,886.10 1,886.10 1,884.10 1,884.10 20.4K
10:23 1,884.90 1,885.00 1,884.90 1,885.00 30.1K
10:24 1,884.80 1,884.80 1,883.70 1,883.70 52.6K
10:25 1,884.60 1,884.70 1,884.60 1,884.70 21.8K
10:26 1,885.00 1,885.00 1,885.00 1,885.00 5.1K
10:27 1,884.70 1,884.70 1,884.60 1,884.60 13.6K
10:28 1,884.60 1,884.60 1,883.60 1,883.60 2.2K
10:29 1,884.50 1,884.50 1,884.50 1,884.50 22.1K
10:30 1,883.60 1,883.70 1,883.60 1,883.70 14.5K
10:31 1,883.70 1,885.30 1,883.70 1,885.30 2.6K
10:32 1,885.30 1,886.70 1,885.30 1,886.70 17.7K
10:33 1,884.50 1,885.50 1,884.50 1,885.50 5.5K
10:34 1,886.40 1,886.40 1,884.30 1,884.30 5.0K
10:35 1,885.60 1,885.60 1,885.60 1,885.60 1.8K
10:36 1,886.70 1,886.70 1,885.60 1,885.60 3.6K
10:37 1,885.60 1,885.90 1,885.60 1,885.90 3.9K
10:38 1,886.00 1,886.00 1,886.00 1,886.00 2.4K
10:39 1,885.90 1,886.00 1,885.90 1,886.00 3.2K
10:40 1,886.50 1,886.70 1,886.50 1,886.70 5.5K
10:41 1,886.50 1,886.60 1,886.50 1,886.60 8.0K
10:42 1,886.70 1,886.70 1,886.60 1,886.60 24.9K
10:43 1,886.80 1,886.80 1,886.80 1,886.80 6.0K
10:44 1,887.10 1,887.20 1,887.10 1,887.20 57.1K
10:45 1,887.30 1,888.00 1,887.30 1,888.00 13.4K
10:46 1,885.90 1,886.00 1,885.90 1,886.00 2.9K
10:47 1,886.00 1,886.00 1,885.50 1,885.50 6.6K
10:48 1,886.90 1,886.90 1,886.80 1,886.80 1.1K
10:49 1,886.80 1,886.80 1,886.70 1,886.70 1.4K
10:50 1,886.80 1,886.80 1,885.50 1,885.50 16.5K
10:51 1,885.60 1,886.90 1,885.60 1,886.90 6.8K
10:52 1,886.60 1,886.60 1,886.30 1,886.30 4.4K
10:53 1,886.30 1,886.30 1,885.20 1,885.20 6.1K
10:54 1,887.40 1,887.50 1,887.40 1,887.50 2.3K
10:55 1,886.50 1,886.70 1,886.50 1,886.70 4.8K
10:56 1,886.60 1,887.50 1,886.60 1,887.50 4.3K
10:57 1,886.50 1,887.80 1,886.50 1,887.80 3.6K
10:58 1,887.70 1,887.70 1,886.70 1,886.70 106.2K
10:59 1,886.40 1,886.50 1,886.40 1,886.50 7.0K
11:00 1,886.60 1,886.80 1,886.60 1,886.80 35.4K
11:01 1,887.20 1,887.30 1,887.20 1,887.30 2.5K
11:02 1,887.30 1,887.30 1,887.30 1,887.30 2.5K
11:03 1,888.30 1,888.30 1,887.20 1,887.20 2.0K
11:04 1,887.20 1,887.20 1,887.20 1,887.20 4.6K
11:05 1,887.30 1,887.50 1,887.30 1,887.50 4.9K
11:06 1,887.60 1,888.80 1,887.60 1,888.80 30.1K
11:07 1,888.20 1,889.60 1,888.20 1,889.60 41.9K
11:08 1,889.90 1,889.90 1,889.90 1,889.90 182.7K
11:09 1,888.30 1,889.70 1,888.30 1,889.70 13.1K
11:10 1,889.60 1,889.70 1,889.60 1,889.70 10.3K
11:11 1,889.00 1,890.10 1,889.00 1,890.10 5.7K
11:12 1,890.00 1,890.00 1,889.10 1,889.10 4.8K
11:13 1,889.20 1,889.20 1,889.20 1,889.20 1.6K
11:14 1,890.40 1,890.50 1,890.40 1,890.50 9.4K
11:15 1,889.50 1,889.50 1,889.40 1,889.40 14.2K
11:16 1,890.40 1,890.40 1,889.30 1,889.30 8.5K
11:17 1,889.20 1,889.20 1,889.10 1,889.10 5.4K
11:18 1,890.00 1,890.40 1,890.00 1,890.40 10.7K
11:19 1,890.60 1,890.70 1,890.60 1,890.70 28.7K
11:20 1,889.70 1,890.70 1,889.70 1,890.70 11.6K
11:21 1,890.80 1,890.80 1,890.80 1,890.80 9.6K
11:22 1,890.80 1,890.80 1,890.80 1,890.80 4.9K
11:23 1,888.70 1,890.80 1,888.70 1,890.80 7.9K
11:24 1,890.70 1,890.70 1,889.60 1,889.60 23.2K
11:25 1,890.60 1,890.60 1,890.50 1,890.50 3.2K
11:26 1,889.40 1,889.90 1,889.40 1,889.90 10.2K
11:27 1,889.10 1,890.00 1,889.10 1,890.00 2,210.9K
11:28 1,889.70 1,889.70 1,886.40 1,886.40 398.9K
11:29 1,886.40 1,886.50 1,886.40 1,886.50 31.9K
11:30 1,886.50 1,886.50 1,886.20 1,886.20 5.4K
11:31 1,886.20 1,886.20 1,886.10 1,886.10 3.2K
11:32 1,886.40 1,886.40 1,886.40 1,886.40 4.1K
11:33 1,887.40 1,887.40 1,886.40 1,886.40 188.6K
11:34 1,886.40 1,886.40 1,885.30 1,885.30 165.3K
11:35 1,884.30 1,884.30 1,884.20 1,884.20 16.8K
11:36 1,885.30 1,885.30 1,884.40 1,884.40 20.7K
11:37 1,884.00 1,884.00 1,884.00 1,884.00 52.2K
11:38 1,884.00 1,884.00 1,884.00 1,884.00 8.9K
11:39 1,884.00 1,884.00 1,884.00 1,884.00 9.1K
11:40 1,883.70 1,883.70 1,883.50 1,883.50 8.4K
11:41 1,883.60 1,884.30 1,883.60 1,884.30 10.4K
11:42 1,883.20 1,883.20 1,883.20 1,883.20 8.3K
11:43 1,883.60 1,883.80 1,883.60 1,883.80 12.0K
11:44 1,883.90 1,883.90 1,883.90 1,883.90 16.3K
11:45 1,884.00 1,885.20 1,884.00 1,885.20 630.9K
11:46 1,885.90 1,886.00 1,885.90 1,886.00 146.9K
11:47 1,887.20 1,887.20 1,887.10 1,887.10 8.1K
11:48 1,885.90 1,886.30 1,885.90 1,886.30 16.3K
11:49 1,886.20 1,886.50 1,886.20 1,886.50 20.7K
11:50 1,886.50 1,886.50 1,886.50 1,886.50 13.3K
11:51 1,887.50 1,887.50 1,886.40 1,886.40 20.7K
11:52 1,886.40 1,887.20 1,886.40 1,887.20 41.5K
11:53 1,887.10 1,887.10 1,886.00 1,886.00 49.8K
11:54 1,886.90 1,886.90 1,886.90 1,886.90 6.0K
11:55 1,887.10 1,887.10 1,886.70 1,886.70 10.0K
11:56 1,887.80 1,887.80 1,886.80 1,886.80 2.0K
11:57 1,886.50 1,886.50 1,886.30 1,886.30 20.1K
11:58 1,886.40 1,886.40 1,886.40 1,886.40 7.4K
11:59 1,886.40 1,886.60 1,886.40 1,886.60 5.5K
12:00 1,886.80 1,888.10 1,886.80 1,888.10 0.0K
12:01 1,887.10 1,888.50 1,887.10 1,888.50 6.6K
12:02 1,887.50 1,887.70 1,887.50 1,887.70 6.0K
12:03 1,887.60 1,887.70 1,887.60 1,887.70 93.1K
12:04 1,887.90 1,887.90 1,887.70 1,887.70 9.1K
12:05 1,887.70 1,887.70 1,886.60 1,886.60 1.5K
12:06 1,887.80 1,887.90 1,887.80 1,887.90 31.0K
12:07 1,888.80 1,889.00 1,888.80 1,889.00 18.0K
12:08 1,889.10 1,889.10 1,889.10 1,889.10 29.6K
12:09 1,889.90 1,889.90 1,889.80 1,889.80 12.0K
12:10 1,889.70 1,889.90 1,889.70 1,889.90 3.2K
12:11 1,889.50 1,889.50 1,889.50 1,889.50 252.0K
12:12 1,890.60 1,890.60 1,890.50 1,890.50 16.7K
12:13 1,890.30 1,890.50 1,890.30 1,890.50 35.1K
12:14 1,890.50 1,890.60 1,890.50 1,890.60 10.9K
12:15 1,890.60 1,890.60 1,890.60 1,890.60 247.5K
12:16 1,890.50 1,890.50 1,890.40 1,890.40 50.3K
12:17 1,890.40 1,890.80 1,890.40 1,890.80 4.6K
12:18 1,890.80 1,890.90 1,890.80 1,890.90 8.9K
12:19 1,890.90 1,891.00 1,890.90 1,891.00 15.7K
12:20 1,891.10 1,891.20 1,891.10 1,891.20 35.1K
12:21 1,890.40 1,890.40 1,890.30 1,890.30 6.1K
12:22 1,891.30 1,891.30 1,891.20 1,891.20 26.6K
12:23 1,891.40 1,891.40 1,891.40 1,891.40 11.6K
12:24 1,891.30 1,891.30 1,891.30 1,891.30 19.0K
12:25 1,891.40 1,891.40 1,891.40 1,891.40 11.1K
12:26 1,891.30 1,891.30 1,890.50 1,890.50 19.9K
12:27 1,891.50 1,891.50 1,891.30 1,891.30 26.4K
12:28 1,890.30 1,890.30 1,890.30 1,890.30 4.1K
12:29 1,891.70 1,891.70 1,891.70 1,891.70 26.4K
12:30 1,891.50 1,891.50 1,891.50 1,891.50 35.8K
12:31 1,891.50 1,891.50 1,890.50 1,890.50 3.7K
12:32 1,890.80 1,890.80 1,890.70 1,890.70 4.3K
12:33 1,890.60 1,891.70 1,890.60 1,891.70 3.9K
12:34 1,890.60 1,891.60 1,890.60 1,891.60 13.8K
12:35 1,891.80 1,891.80 1,890.50 1,890.50 14.6K
12:36 1,890.40 1,891.90 1,890.40 1,891.90 4.4K
12:37 1,890.70 1,891.80 1,890.70 1,891.80 2.9K
12:38 1,890.70 1,891.10 1,890.70 1,891.10 18.4K
12:39 1,891.10 1,892.50 1,891.10 1,892.50 9.3K
12:40 1,891.70 1,892.60 1,891.70 1,892.60 6.7K
12:41 1,891.50 1,891.70 1,891.50 1,891.70 7.7K
12:42 1,891.90 1,891.90 1,891.80 1,891.80 7.9K
12:43 1,891.90 1,893.60 1,891.90 1,893.60 24.6K
12:44 1,892.60 1,892.70 1,892.60 1,892.70 61.0K
12:45 1,893.80 1,893.80 1,893.70 1,893.70 55.1K
12:46 1,893.40 1,893.40 1,892.20 1,892.20 3.0K
12:47 1,893.10 1,893.10 1,893.10 1,893.10 11.8K
12:48 1,892.30 1,893.40 1,892.30 1,893.40 6.8K
12:49 1,892.30 1,892.50 1,892.30 1,892.50 7.5K
12:50 1,893.60 1,893.60 1,892.50 1,892.50 9.3K
12:51 1,892.60 1,892.60 1,892.40 1,892.40 24.1K
12:52 1,893.60 1,893.60 1,893.50 1,893.50 4.3K
12:53 1,892.30 1,892.30 1,892.30 1,892.30 131.2K
12:54 1,892.40 1,892.40 1,892.20 1,892.20 11.2K
12:55 1,892.30 1,892.30 1,892.30 1,892.30 9.7K
12:56 1,892.40 1,892.40 1,892.30 1,892.30 12.3K
12:57 1,892.30 1,892.30 1,891.10 1,891.10 4.2K
12:58 1,891.00 1,892.00 1,891.00 1,892.00 165.5K
12:59 1,892.00 1,892.00 1,891.90 1,891.90 13.7K
13:00 1,891.70 1,891.80 1,891.70 1,891.80 3.6K
13:01 1,892.00 1,892.00 1,892.00 1,892.00 10.8K
13:02 1,890.90 1,891.80 1,890.90 1,891.80 17.3K
13:03 1,891.70 1,891.90 1,891.70 1,891.90 8.4K
13:04 1,891.70 1,891.70 1,890.70 1,890.70 1.6K
13:05 1,891.80 1,891.90 1,891.80 1,891.90 7.4K
13:06 1,890.90 1,891.90 1,890.90 1,891.90 12.3K
13:07 1,890.60 1,890.60 1,890.50 1,890.50 7.0K
13:08 1,891.60 1,891.60 1,891.50 1,891.50 4.1K
13:09 1,890.60 1,891.50 1,890.60 1,891.50 10.8K
13:10 1,891.50 1,891.50 1,891.40 1,891.40 11.1K
13:11 1,891.30 1,891.60 1,891.30 1,891.60 7.5K
13:12 1,890.50 1,890.60 1,890.50 1,890.60 18.1K
13:13 1,891.60 1,891.70 1,891.60 1,891.70 194.6K
13:14 1,891.60 1,891.60 1,891.60 1,891.60 7.0K
13:15 1,891.60 1,892.70 1,891.60 1,892.70 9.3K
13:16 1,891.70 1,891.90 1,891.70 1,891.90 6.5K
13:17 1,891.80 1,892.10 1,891.80 1,892.10 10.5K
13:18 1,893.00 1,893.00 1,892.20 1,892.20 11.2K
13:19 1,892.00 1,893.20 1,892.00 1,893.20 17.2K
13:20 1,893.00 1,893.00 1,891.90 1,891.90 11.5K
13:21 1,891.80 1,891.80 1,891.50 1,891.50 13.6K
13:22 1,891.50 1,891.50 1,890.40 1,890.40 325.5K
13:23 1,890.40 1,891.10 1,890.40 1,891.10 72.9K
13:24 1,891.10 1,891.20 1,891.10 1,891.20 7.5K
13:25 1,891.30 1,892.30 1,891.30 1,892.30 34.0K
13:26 1,891.10 1,892.20 1,891.10 1,892.20 12.6K
13:27 1,891.00 1,892.10 1,891.00 1,892.10 9.3K
13:28 1,891.10 1,891.10 1,890.80 1,890.80 5.5K
13:29 1,890.80 1,891.90 1,890.80 1,891.90 2.1K
13:30 1,890.80 1,891.80 1,890.80 1,891.80 222.7K
13:31 1,891.90 1,891.90 1,890.90 1,890.90 2.8K
13:32 1,890.90 1,890.90 1,890.80 1,890.80 5.4K
13:33 1,891.70 1,891.70 1,891.50 1,891.50 23.8K
13:34 1,891.40 1,891.60 1,891.40 1,891.60 4.3K
13:35 1,890.70 1,891.70 1,890.70 1,891.70 2.9K
13:36 1,891.70 1,891.70 1,891.70 1,891.70 6.2K
13:37 1,891.80 1,891.80 1,890.70 1,890.70 2.0K
13:38 1,890.60 1,890.70 1,890.60 1,890.70 4.8K
13:39 1,890.80 1,891.80 1,890.80 1,891.80 2.5K
13:40 1,890.70 1,891.60 1,890.70 1,891.60 4.1K
13:41 1,890.60 1,890.60 1,890.60 1,890.60 1.7K
13:42 1,890.50 1,891.50 1,890.50 1,891.50 5.2K
13:43 1,890.90 1,890.90 1,890.90 1,890.90 5.2K
13:44 1,890.90 1,891.60 1,890.90 1,891.60 10.9K
13:45 1,891.80 1,891.80 1,890.80 1,890.80 13.3K
13:46 1,891.10 1,891.10 1,891.00 1,891.00 293.8K
13:47 1,891.00 1,891.10 1,891.00 1,891.10 8.3K
13:48 1,890.90 1,890.90 1,890.90 1,890.90 5.5K
13:49 1,892.00 1,892.00 1,889.70 1,889.70 13.2K
13:50 1,890.50 1,890.50 1,889.70 1,889.70 11.2K
13:51 1,891.00 1,891.00 1,890.90 1,890.90 8.5K
13:52 1,890.90 1,890.90 1,889.70 1,889.70 10.0K
13:53 1,890.90 1,890.90 1,889.80 1,889.80 22.2K
13:54 1,890.90 1,890.90 1,890.90 1,890.90 5.2K
13:55 1,890.90 1,891.00 1,890.90 1,891.00 30.7K
13:56 1,889.90 1,891.00 1,889.90 1,891.00 10.1K
13:57 1,890.90 1,890.90 1,890.00 1,890.00 23.3K
13:58 1,890.00 1,891.20 1,890.00 1,891.20 6.2K
13:59 1,891.10 1,891.20 1,891.10 1,891.20 3.9K
14:00 1,889.90 1,890.00 1,889.90 1,890.00 16.8K
14:01 1,891.20 1,891.20 1,890.00 1,890.00 367.8K
14:02 1,888.80 1,889.00 1,888.80 1,889.00 135.6K
14:03 1,889.00 1,889.00 1,888.70 1,888.70 46.7K
14:04 1,888.80 1,888.80 1,888.80 1,888.80 12.0K
14:05 1,888.90 1,888.90 1,888.80 1,888.80 6.4K
14:06 1,889.10 1,890.50 1,889.10 1,890.50 439.5K
14:07 1,890.50 1,890.50 1,890.50 1,890.50 34.8K
14:08 1,889.40 1,890.60 1,889.40 1,890.60 6.6K
14:09 1,889.50 1,889.50 1,889.50 1,889.50 6.2K
14:10 1,889.50 1,890.40 1,889.50 1,890.40 4.9K
14:11 1,889.30 1,889.30 1,889.20 1,889.20 169.9K
14:12 1,891.50 1,891.50 1,891.50 1,891.50 7.8K
14:13 1,892.60 1,892.60 1,892.00 1,892.00 32.2K
14:14 1,891.90 1,891.90 1,891.80 1,891.80 58.1K
14:15 1,892.00 1,892.00 1,891.90 1,891.90 6.4K
14:16 1,891.90 1,891.90 1,891.90 1,891.90 28.7K
14:17 1,891.80 1,891.80 1,891.80 1,891.80 15.3K
14:18 1,891.70 1,891.70 1,891.60 1,891.60 2.5K
14:19 1,891.80 1,892.00 1,891.80 1,892.00 8.9K
14:20 1,891.60 1,891.90 1,891.60 1,891.90 19.4K
14:21 1,891.90 1,891.90 1,891.90 1,891.90 4.1K
14:22 1,892.00 1,892.00 1,892.00 1,892.00 11.5K
14:23 1,892.00 1,892.30 1,892.00 1,892.30 12.2K
14:24 1,892.10 1,892.20 1,892.10 1,892.20 7.5K
14:25 1,892.10 1,892.10 1,891.20 1,891.20 25.5K
14:26 1,892.20 1,892.20 1,892.20 1,892.20 476.1K
14:27 1,892.20 1,892.20 1,891.60 1,891.60 26.7K
14:28 1,891.60 1,891.60 1,891.40 1,891.40 21.2K
14:29 1,891.50 1,891.50 1,891.30 1,891.30 19.6K
14:30 1,891.30 1,891.30 1,891.30 1,891.30 3.0K
14:31 1,891.40 1,891.90 1,891.40 1,891.90 38.8K
14:32 1,892.60 1,892.60 1,891.30 1,891.30 30.1K
14:33 1,892.50 1,892.90 1,892.50 1,892.90 30.0K
14:34 1,892.90 1,892.90 1,892.00 1,892.00 20.5K
14:35 1,892.00 1,893.00 1,892.00 1,893.00 9.0K
14:36 1,891.90 1,891.90 1,891.90 1,891.90 8.9K
14:37 1,892.70 1,892.70 1,892.70 1,892.70 12.2K
14:38 1,892.70 1,893.60 1,892.70 1,893.60 303.6K
14:39 1,892.50 1,892.80 1,892.50 1,892.80 5.9K
14:40 1,893.70 1,893.70 1,892.90 1,892.90 95.0K
14:41 1,894.00 1,894.00 1,893.10 1,893.10 23.3K
14:42 1,893.00 1,893.90 1,893.00 1,893.90 25.6K
14:43 1,894.00 1,894.00 1,893.00 1,893.00 30.0K
14:44 1,893.70 1,893.70 1,893.70 1,893.70 13.5K
14:45 1,892.40 1,893.60 1,892.40 1,893.60 30.4K
14:46 1,893.20 1,893.30 1,893.20 1,893.30 26.0K
14:47 1,893.30 1,893.30 1,892.20 1,892.20 17.1K
14:48 1,892.20 1,894.20 1,892.20 1,894.20 375.1K
14:49 1,894.40 1,894.40 1,894.40 1,894.40 6.7K
14:50 1,893.40 1,893.40 1,892.10 1,892.10 349.2K
14:51 1,892.10 1,892.10 1,892.00 1,892.00 3.7K
14:52 1,892.00 1,892.20 1,892.00 1,892.20 13.3K
14:53 1,891.80 1,893.00 1,891.80 1,893.00 5.9K
14:54 1,891.80 1,891.80 1,891.80 1,891.80 9.6K
14:55 1,891.70 1,891.70 1,891.40 1,891.40 8.3K
14:56 1,891.50 1,891.50 1,891.20 1,891.20 12.5K
14:57 1,891.20 1,891.30 1,891.20 1,891.30 14.5K
14:58 1,891.50 1,891.50 1,891.50 1,891.50 5.6K
14:59 1,891.30 1,891.30 1,891.20 1,891.20 18.1K
15:00 1,891.10 1,891.10 1,890.10 1,890.10 17.2K
15:01 1,891.30 1,891.30 1,891.30 1,891.30 76.5K
15:02 1,891.50 1,891.60 1,891.50 1,891.60 7.2K
15:03 1,891.50 1,891.50 1,891.20 1,891.20 33.7K
15:04 1,891.10 1,891.10 1,891.00 1,891.00 19.1K
15:05 1,890.80 1,890.80 1,890.80 1,890.80 13.2K
15:06 1,891.90 1,891.90 1,890.60 1,890.60 13.2K
15:07 1,890.40 1,891.60 1,890.40 1,891.60 44.1K
15:08 1,891.90 1,891.90 1,891.00 1,891.00 26.6K
15:09 1,891.10 1,891.10 1,891.10 1,891.10 4.7K
15:10 1,891.20 1,891.30 1,891.20 1,891.30 12.2K
15:11 1,891.50 1,891.50 1,891.40 1,891.40 14.9K
15:12 1,891.70 1,891.70 1,891.60 1,891.60 7.3K
15:13 1,891.40 1,891.60 1,891.40 1,891.60 10.8K
15:14 1,891.80 1,891.80 1,891.80 1,891.80 15.9K
15:15 1,891.90 1,893.00 1,891.90 1,893.00 8.9K
15:16 1,892.10 1,893.00 1,892.10 1,893.00 36.7K
15:17 1,892.10 1,893.00 1,892.10 1,893.00 132.7K
15:18 1,893.10 1,893.10 1,892.10 1,892.10 9.7K
15:19 1,894.00 1,894.00 1,894.00 1,894.00 656.4K
15:20 1,893.90 1,893.90 1,893.90 1,893.90 15.6K
15:21 1,893.30 1,893.30 1,891.10 1,891.10 379.7K
15:22 1,892.00 1,892.20 1,892.00 1,892.20 14.9K
15:23 1,891.20 1,891.20 1,891.20 1,891.20 66.5K
15:24 1,892.10 1,892.10 1,891.00 1,891.00 8.6K
15:25 1,891.30 1,891.30 1,891.20 1,891.20 4.7K
15:26 1,891.30 1,891.30 1,891.30 1,891.30 17.8K
15:27 1,891.20 1,891.20 1,891.00 1,891.00 11.4K
15:28 1,890.90 1,890.90 1,890.80 1,890.80 25.7K
15:29 1,891.30 1,891.30 1,891.30 1,891.30 6.5K
15:30 1,891.10 1,891.10 1,891.10 1,891.10 1,380.2K
15:31 1,891.40 1,891.40 1,891.40 1,891.40 12.7K
15:32 1,891.40 1,891.40 1,891.30 1,891.30 9.2K
15:33 1,891.50 1,891.50 1,891.50 1,891.50 22.1K
15:34 1,891.50 1,891.50 1,891.50 1,891.50 25.2K
15:35 1,891.60 1,891.60 1,891.40 1,891.40 8.8K
15:36 1,891.60 1,891.60 1,891.40 1,891.40 10.3K
15:37 1,892.70 1,892.70 1,891.20 1,891.20 175.2K
15:38 1,891.30 1,891.70 1,891.30 1,891.70 20.3K
15:39 1,891.50 1,891.80 1,891.50 1,891.80 5.9K
15:40 1,891.50 1,893.70 1,891.50 1,893.70 372.2K
15:41 1,893.10 1,893.10 1,891.70 1,891.70 110.4K
15:42 1,891.70 1,891.70 1,891.50 1,891.50 76.0K
15:43 1,891.60 1,891.60 1,891.40 1,891.40 17.6K
15:44 1,891.60 1,891.60 1,891.50 1,891.50 44.4K
15:45 1,891.50 1,891.60 1,891.50 1,891.60 73.1K
15:46 1,891.70 1,891.80 1,891.70 1,891.80 23.3K
15:47 1,891.70 1,891.90 1,891.70 1,891.90 25.0K
15:48 1,891.90 1,891.90 1,891.70 1,891.70 16.0K
15:49 1,891.80 1,891.90 1,891.80 1,891.90 85.0K
15:50 1,891.80 1,891.80 1,891.80 1,891.80 34.7K
15:51 1,891.90 1,891.90 1,891.50 1,891.50 69.9K
15:52 1,891.30 1,891.30 1,891.10 1,891.10 27.7K
15:53 1,891.70 1,891.70 1,891.40 1,891.40 29.2K
15:54 1,891.30 1,891.40 1,891.30 1,891.40 109.2K
15:55 1,890.40 1,891.40 1,890.40 1,891.40 24.0K
15:56 1,891.50 1,891.70 1,891.50 1,891.70 31.5K
15:57 1,891.50 1,891.50 1,891.40 1,891.40 47.7K
15:58 1,890.50 1,891.10 1,890.50 1,891.10 44.2K
15:59 1,890.30 1,891.00 1,890.30 1,891.00 2,834.3K
16:00 1,888.90 1,888.90 1,888.90 1,888.90 72.5K
16:01 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
16:02 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
16:03 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
16:04 1,888.90 1,891.50 1,888.90 1,891.50 11,976.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles