S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,879.00 1,879.00 1,869.80 1,869.80 363.9K
10:01 1,869.60 1,869.60 1,868.40 1,868.40 344.6K
10:02 1,868.70 1,869.50 1,868.70 1,869.50 10.6K
10:03 1,871.40 1,871.40 1,870.10 1,870.10 39.2K
10:04 1,870.40 1,870.40 1,870.10 1,870.10 32.2K
10:05 1,869.90 1,869.90 1,869.90 1,869.90 110.3K
10:06 1,870.10 1,870.10 1,869.30 1,869.30 16.4K
10:07 1,869.60 1,870.70 1,869.60 1,870.70 61.6K
10:08 1,870.00 1,871.40 1,870.00 1,871.40 41.8K
10:09 1,871.40 1,871.40 1,870.20 1,870.20 93.9K
10:10 1,871.60 1,871.60 1,871.30 1,871.30 7.2K
10:11 1,871.40 1,871.40 1,870.10 1,870.10 181.3K
10:12 1,870.20 1,870.20 1,869.80 1,869.80 35.8K
10:13 1,871.00 1,871.00 1,870.50 1,870.50 3.8K
10:14 1,870.50 1,870.70 1,870.50 1,870.70 4.2K
10:15 1,870.90 1,870.90 1,870.90 1,870.90 6.6K
10:16 1,869.90 1,871.80 1,869.90 1,871.80 3.1K
10:17 1,871.70 1,871.70 1,871.10 1,871.10 23.1K
10:18 1,871.00 1,871.00 1,868.60 1,868.60 281.0K
10:19 1,868.80 1,869.40 1,868.80 1,869.40 97.2K
10:20 1,868.30 1,868.50 1,868.30 1,868.50 13.4K
10:21 1,868.70 1,868.70 1,868.70 1,868.70 133.7K
10:22 1,870.80 1,870.80 1,870.80 1,870.80 66.2K
10:23 1,869.80 1,869.80 1,869.80 1,869.80 4.6K
10:24 1,870.70 1,870.70 1,870.70 1,870.70 6.4K
10:25 1,871.10 1,871.20 1,871.10 1,871.20 5.5K
10:26 1,871.40 1,871.40 1,871.40 1,871.40 12.2K
10:27 1,871.30 1,871.30 1,871.30 1,871.30 5.5K
10:28 1,871.10 1,871.40 1,871.10 1,871.40 4.4K
10:29 1,871.60 1,872.10 1,871.60 1,872.10 31.6K
10:30 1,872.00 1,872.00 1,870.90 1,870.90 9.0K
10:31 1,872.10 1,872.20 1,872.10 1,872.20 19.5K
10:32 1,872.00 1,872.00 1,870.90 1,870.90 47.1K
10:33 1,871.20 1,872.40 1,871.20 1,872.40 17.4K
10:34 1,870.90 1,872.20 1,870.90 1,872.20 31.8K
10:35 1,872.40 1,872.70 1,872.40 1,872.70 11.5K
10:36 1,872.40 1,872.40 1,872.30 1,872.30 20.6K
10:37 1,872.80 1,873.00 1,872.80 1,873.00 24.1K
10:38 1,873.40 1,873.40 1,873.10 1,873.10 34.6K
10:39 1,872.80 1,872.80 1,871.90 1,871.90 12.6K
10:40 1,872.70 1,872.80 1,872.70 1,872.80 9.3K
10:41 1,872.40 1,872.40 1,871.50 1,871.50 10.2K
10:42 1,872.40 1,872.40 1,871.40 1,871.40 17.1K
10:43 1,872.30 1,872.30 1,871.50 1,871.50 3.8K
10:44 1,871.70 1,871.70 1,871.50 1,871.50 7.3K
10:45 1,872.30 1,872.30 1,871.30 1,871.30 28.1K
10:46 1,871.40 1,871.40 1,870.60 1,870.60 6.8K
10:47 1,871.50 1,871.60 1,871.50 1,871.60 7.1K
10:48 1,871.50 1,871.70 1,871.50 1,871.70 5.2K
10:49 1,871.50 1,871.50 1,870.50 1,870.50 11.8K
10:50 1,871.70 1,872.00 1,871.70 1,872.00 22.3K
10:51 1,872.00 1,872.00 1,871.00 1,871.00 9.1K
10:52 1,872.30 1,872.30 1,872.30 1,872.30 4.7K
10:53 1,872.00 1,872.00 1,871.90 1,871.90 6.0K
10:54 1,870.70 1,871.90 1,870.70 1,871.90 4.2K
10:55 1,870.80 1,871.80 1,870.80 1,871.80 4.9K
10:56 1,871.80 1,871.80 1,871.00 1,871.00 17.6K
10:57 1,871.10 1,871.10 1,871.00 1,871.00 215.0K
10:58 1,869.90 1,870.30 1,869.90 1,870.30 88.6K
10:59 1,870.40 1,870.40 1,870.30 1,870.30 28.6K
11:00 1,870.40 1,870.90 1,870.40 1,870.90 15.2K
11:01 1,873.20 1,873.30 1,873.20 1,873.30 204.7K
11:02 1,873.70 1,873.90 1,873.70 1,873.90 15.4K
11:03 1,873.80 1,873.80 1,873.50 1,873.50 7.0K
11:04 1,873.60 1,873.70 1,873.60 1,873.70 1.6K
11:05 1,873.20 1,874.50 1,873.20 1,874.50 9.7K
11:06 1,875.20 1,875.20 1,874.90 1,874.90 8.0K
11:07 1,873.90 1,875.00 1,873.90 1,875.00 11.6K
11:08 1,875.10 1,875.10 1,875.00 1,875.00 4.7K
11:09 1,874.10 1,874.20 1,874.10 1,874.20 14.9K
11:10 1,875.00 1,875.00 1,874.10 1,874.10 39.0K
11:11 1,873.90 1,873.90 1,873.90 1,873.90 2.4K
11:12 1,873.90 1,873.90 1,873.90 1,873.90 22.9K
11:13 1,873.90 1,873.90 1,873.80 1,873.80 19.4K
11:14 1,873.70 1,873.70 1,873.70 1,873.70 10.3K
11:15 1,872.80 1,873.90 1,872.80 1,873.90 8.6K
11:16 1,874.10 1,874.10 1,874.10 1,874.10 10.7K
11:17 1,874.20 1,874.20 1,873.10 1,873.10 61.7K
11:18 1,873.80 1,873.80 1,873.80 1,873.80 4.7K
11:19 1,873.70 1,873.70 1,873.50 1,873.50 16.6K
11:20 1,872.30 1,873.40 1,872.30 1,873.40 14.7K
11:21 1,872.20 1,872.40 1,872.20 1,872.40 76.8K
11:22 1,872.30 1,873.30 1,872.30 1,873.30 23.5K
11:23 1,873.30 1,873.30 1,873.00 1,873.00 29.1K
11:24 1,872.20 1,872.80 1,872.20 1,872.80 17.4K
11:25 1,871.70 1,872.70 1,871.70 1,872.70 9.7K
11:26 1,872.70 1,872.70 1,872.50 1,872.50 3.8K
11:27 1,871.30 1,871.70 1,871.30 1,871.70 7.8K
11:28 1,871.50 1,872.40 1,871.50 1,872.40 7.6K
11:29 1,871.40 1,871.40 1,871.20 1,871.20 6.9K
11:30 1,872.50 1,872.50 1,871.40 1,871.40 6.7K
11:31 1,872.30 1,872.30 1,872.30 1,872.30 12.2K
11:32 1,872.10 1,872.10 1,872.10 1,872.10 2.0K
11:33 1,872.20 1,872.20 1,872.00 1,872.00 16.7K
11:34 1,871.10 1,872.10 1,871.10 1,872.10 9.6K
11:35 1,871.80 1,871.80 1,870.80 1,870.80 431.3K
11:36 1,869.90 1,870.90 1,869.90 1,870.90 128.7K
11:37 1,870.70 1,871.10 1,870.70 1,871.10 5.5K
11:38 1,872.20 1,872.20 1,871.00 1,871.00 16.8K
11:39 1,871.20 1,872.10 1,871.20 1,872.10 8.3K
11:40 1,871.10 1,872.40 1,871.10 1,872.40 16.9K
11:41 1,872.20 1,872.20 1,871.30 1,871.30 4.4K
11:42 1,871.40 1,872.40 1,871.40 1,872.40 27.0K
11:43 1,871.30 1,871.60 1,871.30 1,871.60 2.9K
11:44 1,871.50 1,872.90 1,871.50 1,872.90 6.8K
11:45 1,872.70 1,872.70 1,872.30 1,872.30 6.3K
11:46 1,872.50 1,872.50 1,872.10 1,872.10 22.4K
11:47 1,871.90 1,872.00 1,871.90 1,872.00 40.7K
11:48 1,871.00 1,872.10 1,871.00 1,872.10 10.1K
11:49 1,871.90 1,871.90 1,871.70 1,871.70 8.3K
11:50 1,871.30 1,871.30 1,871.20 1,871.20 2.7K
11:51 1,871.10 1,871.10 1,870.00 1,870.00 18.1K
11:52 1,869.70 1,869.90 1,869.70 1,869.90 8.0K
11:53 1,871.20 1,871.20 1,870.90 1,870.90 8.5K
11:54 1,870.90 1,870.90 1,869.80 1,869.80 3.8K
11:55 1,869.60 1,870.80 1,869.60 1,870.80 4.5K
11:56 1,870.90 1,870.90 1,869.60 1,869.60 2.9K
11:57 1,870.70 1,871.00 1,870.70 1,871.00 6.2K
11:58 1,870.70 1,870.70 1,869.70 1,869.70 5.5K
11:59 1,870.80 1,870.80 1,870.60 1,870.60 12.8K
12:00 1,869.30 1,870.20 1,869.30 1,870.20 10.4K
12:01 1,870.40 1,870.50 1,870.40 1,870.50 1.7K
12:02 1,869.30 1,870.10 1,869.30 1,870.10 15.3K
12:03 1,868.90 1,870.30 1,868.90 1,870.30 21.2K
12:04 1,870.50 1,870.50 1,869.30 1,869.30 4.1K
12:05 1,870.20 1,870.20 1,869.20 1,869.20 14.9K
12:06 1,870.30 1,870.30 1,870.10 1,870.10 20.3K
12:07 1,868.90 1,870.30 1,868.90 1,870.30 4.8K
12:08 1,870.20 1,870.20 1,869.00 1,869.00 10.3K
12:09 1,868.70 1,870.20 1,868.70 1,870.20 13.0K
12:10 1,869.00 1,870.20 1,869.00 1,870.20 23.6K
12:11 1,868.70 1,868.70 1,868.70 1,868.70 1.8K
12:12 1,868.80 1,868.80 1,868.80 1,868.80 1.7K
12:13 1,868.90 1,870.10 1,868.90 1,870.10 12.6K
12:14 1,870.00 1,870.00 1,870.00 1,870.00 4.6K
12:15 1,870.10 1,870.10 1,869.90 1,869.90 6.2K
12:16 1,870.00 1,870.00 1,868.60 1,868.60 35.6K
12:17 1,869.80 1,869.80 1,868.50 1,868.50 5.4K
12:18 1,868.60 1,868.60 1,868.60 1,868.60 38.1K
12:19 1,869.70 1,869.70 1,868.40 1,868.40 4.3K
12:20 1,869.60 1,869.80 1,869.60 1,869.80 1.5K
12:21 1,868.70 1,868.80 1,868.70 1,868.80 4.1K
12:22 1,869.80 1,869.80 1,868.80 1,868.80 42.0K
12:23 1,870.10 1,870.10 1,870.00 1,870.00 11.1K
12:24 1,869.00 1,870.40 1,869.00 1,870.40 27.8K
12:25 1,870.40 1,870.40 1,870.40 1,870.40 5.5K
12:26 1,870.20 1,870.20 1,870.00 1,870.00 6.9K
12:27 1,869.00 1,870.10 1,869.00 1,870.10 4.5K
12:28 1,869.20 1,870.20 1,869.20 1,870.20 2.3K
12:29 1,870.20 1,870.20 1,870.20 1,870.20 2.7K
12:30 1,870.10 1,870.10 1,869.30 1,869.30 8.0K
12:31 1,870.60 1,870.60 1,869.80 1,869.80 17.3K
12:32 1,871.20 1,871.20 1,871.10 1,871.10 15.3K
12:33 1,871.40 1,871.40 1,871.20 1,871.20 42.5K
12:34 1,871.20 1,871.20 1,870.00 1,870.00 58.7K
12:35 1,872.10 1,872.10 1,869.90 1,869.90 22.6K
12:36 1,870.90 1,870.90 1,870.80 1,870.80 300.7K
12:37 1,870.70 1,871.10 1,870.70 1,871.10 5.3K
12:38 1,870.80 1,870.80 1,870.80 1,870.80 35.6K
12:39 1,870.80 1,870.80 1,870.80 1,870.80 30.8K
12:40 1,870.90 1,870.90 1,870.20 1,870.20 37.2K
12:41 1,871.10 1,871.10 1,869.90 1,869.90 4.4K
12:42 1,870.90 1,870.90 1,870.00 1,870.00 8.2K
12:43 1,871.10 1,871.30 1,871.10 1,871.30 11.1K
12:44 1,870.20 1,870.90 1,870.20 1,870.90 7.9K
12:45 1,870.90 1,871.80 1,870.90 1,871.80 54.0K
12:46 1,870.90 1,870.90 1,869.70 1,869.70 10.6K
12:47 1,869.80 1,870.80 1,869.80 1,870.80 3.0K
12:48 1,870.70 1,870.70 1,869.60 1,869.60 3.4K
12:49 1,870.70 1,870.70 1,869.60 1,869.60 3.9K
12:50 1,869.70 1,869.70 1,869.60 1,869.60 14.3K
12:51 1,869.60 1,869.60 1,869.60 1,869.60 10.8K
12:52 1,870.60 1,870.60 1,869.40 1,869.40 1.8K
12:53 1,869.40 1,869.40 1,869.30 1,869.30 10.5K
12:54 1,870.30 1,870.30 1,869.20 1,869.20 4.4K
12:55 1,869.20 1,869.20 1,869.10 1,869.10 3.6K
12:56 1,869.10 1,870.10 1,869.10 1,870.10 2.2K
12:57 1,869.10 1,869.40 1,869.10 1,869.40 4.5K
12:58 1,869.30 1,869.40 1,869.30 1,869.40 9.1K
12:59 1,869.40 1,869.50 1,869.40 1,869.50 4.1K
13:00 1,869.50 1,869.50 1,869.40 1,869.40 5.0K
13:01 1,869.30 1,870.50 1,869.30 1,870.50 21.1K
13:02 1,870.60 1,870.60 1,870.60 1,870.60 18.0K
13:03 1,869.60 1,870.60 1,869.60 1,870.60 17.3K
13:04 1,869.60 1,871.00 1,869.60 1,871.00 2.9K
13:05 1,870.60 1,870.60 1,869.60 1,869.60 4.4K
13:06 1,869.60 1,869.80 1,869.60 1,869.80 57.3K
13:07 1,870.90 1,870.90 1,869.90 1,869.90 3.7K
13:08 1,871.00 1,871.00 1,870.00 1,870.00 5.2K
13:09 1,871.00 1,871.00 1,870.50 1,870.50 9.0K
13:10 1,870.70 1,870.70 1,869.80 1,869.80 6.4K
13:11 1,870.90 1,870.90 1,869.80 1,869.80 10.9K
13:12 1,869.80 1,870.80 1,869.80 1,870.80 2.0K
13:13 1,869.60 1,870.80 1,869.60 1,870.80 34.1K
13:14 1,869.60 1,870.70 1,869.60 1,870.70 14.6K
13:15 1,869.60 1,870.60 1,869.60 1,870.60 15.3K
13:16 1,869.50 1,870.60 1,869.50 1,870.60 5.0K
13:17 1,870.70 1,870.70 1,869.60 1,869.60 13.9K
13:18 1,870.50 1,870.50 1,870.50 1,870.50 6.3K
13:19 1,870.40 1,870.40 1,870.10 1,870.10 10.1K
13:20 1,869.20 1,870.10 1,869.20 1,870.10 8.8K
13:21 1,871.10 1,871.10 1,870.10 1,870.10 8.5K
13:22 1,870.20 1,870.20 1,869.30 1,869.30 37.6K
13:23 1,870.50 1,871.50 1,870.50 1,871.50 8.3K
13:24 1,869.50 1,870.70 1,869.50 1,870.70 26.4K
13:25 1,870.70 1,870.70 1,870.40 1,870.40 10.4K
13:26 1,870.40 1,871.60 1,870.40 1,871.60 4.3K
13:27 1,870.50 1,871.70 1,870.50 1,871.70 27.4K
13:28 1,870.70 1,870.70 1,870.70 1,870.70 14.9K
13:29 1,869.60 1,869.60 1,869.60 1,869.60 3.4K
13:30 1,870.70 1,870.70 1,869.60 1,869.60 3.2K
13:31 1,870.50 1,870.50 1,869.40 1,869.40 18.1K
13:32 1,870.50 1,870.50 1,869.30 1,869.30 5.9K
13:33 1,870.20 1,870.20 1,869.10 1,869.10 13.1K
13:34 1,870.00 1,870.00 1,868.90 1,868.90 5.5K
13:35 1,868.90 1,868.90 1,868.10 1,868.10 237.8K
13:36 1,868.00 1,869.00 1,868.00 1,869.00 6.2K
13:37 1,867.90 1,867.90 1,867.90 1,867.90 5.7K
13:38 1,868.00 1,868.00 1,868.00 1,868.00 115.4K
13:39 1,869.70 1,869.70 1,868.70 1,868.70 5.9K
13:40 1,868.80 1,869.80 1,868.80 1,869.80 4.1K
13:41 1,868.70 1,868.80 1,868.70 1,868.80 80.9K
13:42 1,869.00 1,870.20 1,869.00 1,870.20 3.5K
13:43 1,870.10 1,870.10 1,870.10 1,870.10 3.5K
13:44 1,870.10 1,870.10 1,869.10 1,869.10 48.3K
13:45 1,869.10 1,870.20 1,869.10 1,870.20 2.0K
13:46 1,869.10 1,870.10 1,869.10 1,870.10 6.6K
13:47 1,870.10 1,870.10 1,869.00 1,869.00 5.0K
13:48 1,869.10 1,870.30 1,869.10 1,870.30 4.3K
13:49 1,870.30 1,870.30 1,869.10 1,869.10 3.6K
13:50 1,869.10 1,869.10 1,869.10 1,869.10 14.7K
13:51 1,868.80 1,868.80 1,868.80 1,868.80 13.3K
13:52 1,868.70 1,868.70 1,868.60 1,868.60 41.2K
13:53 1,869.50 1,869.50 1,868.80 1,868.80 12.5K
13:54 1,868.80 1,868.90 1,868.80 1,868.90 8.3K
13:55 1,868.80 1,868.80 1,868.80 1,868.80 4.6K
13:56 1,869.00 1,869.20 1,869.00 1,869.20 30.4K
13:57 1,870.30 1,870.30 1,869.20 1,869.20 3.3K
13:58 1,869.40 1,869.60 1,869.40 1,869.60 25.3K
13:59 1,869.50 1,870.60 1,869.50 1,870.60 9.8K
14:00 1,869.50 1,869.70 1,869.50 1,869.70 38.2K
14:01 1,869.80 1,869.90 1,869.80 1,869.90 9.7K
14:02 1,869.90 1,870.10 1,869.90 1,870.10 7.4K
14:03 1,871.00 1,871.00 1,871.00 1,871.00 9.1K
14:04 1,870.90 1,871.10 1,870.90 1,871.10 12.6K
14:05 1,871.10 1,871.10 1,870.20 1,870.20 18.7K
14:06 1,870.70 1,872.00 1,870.70 1,872.00 4.4K
14:07 1,871.80 1,871.80 1,871.70 1,871.70 13.3K
14:08 1,870.60 1,870.90 1,870.60 1,870.90 8.8K
14:09 1,871.90 1,871.90 1,871.30 1,871.30 13.2K
14:10 1,872.90 1,873.40 1,872.90 1,873.40 12.0K
14:11 1,872.20 1,872.20 1,872.20 1,872.20 7.9K
14:12 1,873.10 1,873.10 1,872.00 1,872.00 16.4K
14:13 1,871.80 1,872.30 1,871.80 1,872.30 73.9K
14:14 1,872.10 1,872.30 1,872.10 1,872.30 14.0K
14:15 1,873.20 1,873.30 1,873.20 1,873.30 8.9K
14:16 1,872.70 1,872.70 1,872.70 1,872.70 11.7K
14:17 1,872.50 1,872.50 1,872.50 1,872.50 50.6K
14:18 1,873.50 1,873.50 1,872.50 1,872.50 8.3K
14:19 1,872.50 1,873.70 1,872.50 1,873.70 55.5K
14:20 1,873.60 1,873.60 1,873.50 1,873.50 11.2K
14:21 1,873.60 1,873.60 1,873.50 1,873.50 9.9K
14:22 1,873.90 1,874.70 1,873.90 1,874.70 37.6K
14:23 1,873.80 1,874.30 1,873.80 1,874.30 23.9K
14:24 1,874.40 1,874.40 1,874.20 1,874.20 5.6K
14:25 1,874.30 1,874.50 1,874.30 1,874.50 17.6K
14:26 1,873.60 1,874.60 1,873.60 1,874.60 11.7K
14:27 1,874.50 1,874.60 1,874.50 1,874.60 11.0K
14:28 1,874.80 1,874.80 1,874.80 1,874.80 9.6K
14:29 1,874.80 1,874.90 1,874.80 1,874.90 9.0K
14:30 1,874.80 1,874.80 1,874.00 1,874.00 5.5K
14:31 1,875.20 1,875.20 1,875.20 1,875.20 26.4K
14:32 1,875.00 1,875.00 1,874.90 1,874.90 6.2K
14:33 1,874.70 1,874.90 1,874.70 1,874.90 17.9K
14:34 1,875.00 1,875.10 1,875.00 1,875.10 4.9K
14:35 1,875.10 1,875.20 1,875.10 1,875.20 5.8K
14:36 1,875.20 1,875.20 1,875.20 1,875.20 6.3K
14:37 1,875.00 1,875.20 1,875.00 1,875.20 1,361.8K
14:38 1,875.10 1,875.10 1,874.90 1,874.90 5.5K
14:39 1,874.80 1,874.90 1,874.80 1,874.90 8.7K
14:40 1,874.80 1,875.20 1,874.80 1,875.20 7.7K
14:41 1,875.40 1,875.50 1,875.40 1,875.50 17.2K
14:42 1,875.50 1,875.50 1,874.30 1,874.30 14.5K
14:43 1,875.40 1,875.40 1,875.20 1,875.20 11.7K
14:44 1,874.80 1,874.80 1,873.50 1,873.50 10.3K
14:45 1,874.70 1,874.70 1,873.80 1,873.80 1.7K
14:46 1,873.80 1,873.80 1,873.40 1,873.40 52.1K
14:47 1,874.60 1,874.70 1,874.60 1,874.70 28.5K
14:48 1,874.60 1,874.60 1,874.60 1,874.60 12.8K
14:49 1,874.60 1,874.60 1,874.60 1,874.60 21.6K
14:50 1,874.70 1,874.90 1,874.70 1,874.90 19.6K
14:51 1,875.20 1,875.20 1,875.00 1,875.00 9.8K
14:52 1,875.20 1,875.50 1,875.20 1,875.50 17.8K
14:53 1,875.60 1,876.70 1,875.60 1,876.70 9.2K
14:54 1,875.70 1,875.70 1,875.50 1,875.50 20.2K
14:55 1,875.50 1,875.50 1,875.30 1,875.30 82.4K
14:56 1,875.20 1,875.20 1,874.20 1,874.20 65.6K
14:57 1,875.20 1,875.20 1,875.20 1,875.20 15.4K
14:58 1,875.10 1,875.50 1,875.10 1,875.50 16.0K
14:59 1,875.70 1,875.70 1,875.60 1,875.60 17.2K
15:00 1,875.70 1,875.80 1,875.70 1,875.80 135.8K
15:01 1,875.80 1,876.00 1,875.80 1,876.00 19.7K
15:02 1,875.10 1,875.10 1,875.10 1,875.10 212.6K
15:03 1,876.40 1,876.40 1,875.40 1,875.40 17.9K
15:04 1,876.60 1,876.60 1,875.40 1,875.40 6.8K
15:05 1,876.70 1,876.70 1,875.70 1,875.70 17.5K
15:06 1,876.60 1,876.60 1,875.50 1,875.50 8.0K
15:07 1,875.50 1,875.60 1,875.50 1,875.60 3.6K
15:08 1,876.80 1,877.00 1,876.80 1,877.00 16.6K
15:09 1,876.00 1,876.30 1,876.00 1,876.30 20.7K
15:10 1,876.50 1,877.80 1,876.50 1,877.80 7.0K
15:11 1,877.70 1,877.70 1,876.60 1,876.60 21.7K
15:12 1,876.70 1,876.70 1,876.60 1,876.60 6.8K
15:13 1,877.70 1,877.70 1,877.60 1,877.60 5.2K
15:14 1,877.90 1,877.90 1,877.90 1,877.90 35.5K
15:15 1,878.00 1,878.00 1,877.40 1,877.40 25.6K
15:16 1,878.30 1,878.30 1,877.30 1,877.30 8.0K
15:17 1,878.30 1,878.30 1,877.30 1,877.30 11.4K
15:18 1,877.20 1,878.30 1,877.20 1,878.30 17.1K
15:19 1,877.30 1,878.30 1,877.30 1,878.30 3.9K
15:20 1,877.40 1,878.00 1,877.40 1,878.00 8.5K
15:21 1,877.00 1,877.20 1,877.00 1,877.20 15.3K
15:22 1,877.20 1,877.40 1,877.20 1,877.40 14.6K
15:23 1,877.30 1,877.30 1,877.20 1,877.20 15.0K
15:24 1,877.20 1,878.10 1,877.20 1,878.10 11.7K
15:25 1,877.00 1,877.00 1,877.00 1,877.00 20.2K
15:26 1,878.00 1,878.00 1,877.10 1,877.10 14.5K
15:27 1,877.00 1,878.10 1,877.00 1,878.10 14.6K
15:28 1,877.10 1,878.20 1,877.10 1,878.20 24.3K
15:29 1,878.20 1,878.20 1,877.10 1,877.10 19.1K
15:30 1,878.20 1,878.30 1,878.20 1,878.30 24.6K
15:31 1,877.30 1,877.40 1,877.30 1,877.40 20.7K
15:32 1,878.30 1,878.30 1,877.20 1,877.20 19.9K
15:33 1,877.20 1,877.20 1,877.20 1,877.20 25.1K
15:34 1,878.50 1,878.50 1,878.40 1,878.40 158.1K
15:35 1,877.50 1,878.00 1,877.50 1,878.00 39.2K
15:36 1,878.30 1,878.30 1,878.10 1,878.10 95.6K
15:37 1,878.10 1,879.30 1,878.10 1,879.30 10.1K
15:38 1,879.60 1,879.60 1,879.60 1,879.60 14.5K
15:39 1,879.30 1,879.30 1,878.70 1,878.70 40.6K
15:40 1,880.20 1,881.30 1,880.20 1,881.30 793.0K
15:41 1,880.30 1,881.00 1,880.30 1,881.00 124.7K
15:42 1,879.90 1,879.90 1,879.90 1,879.90 21.0K
15:43 1,879.90 1,879.90 1,879.90 1,879.90 10.4K
15:44 1,879.90 1,879.90 1,879.80 1,879.80 38.9K
15:45 1,880.80 1,880.80 1,879.60 1,879.60 36.6K
15:46 1,879.70 1,881.10 1,879.70 1,881.10 62.0K
15:47 1,880.00 1,881.10 1,880.00 1,881.10 14.5K
15:48 1,880.80 1,880.80 1,879.70 1,879.70 49.5K
15:49 1,879.80 1,880.10 1,879.80 1,880.10 22.5K
15:50 1,879.80 1,879.80 1,879.60 1,879.60 25.3K
15:51 1,879.40 1,880.20 1,879.40 1,880.20 22.2K
15:52 1,879.30 1,879.60 1,879.30 1,879.60 100.3K
15:53 1,879.50 1,879.50 1,879.40 1,879.40 31.5K
15:54 1,879.10 1,880.00 1,879.10 1,880.00 23.5K
15:55 1,878.70 1,879.70 1,878.70 1,879.70 117.7K
15:56 1,878.40 1,878.40 1,878.40 1,878.40 9.4K
15:57 1,878.40 1,879.10 1,878.40 1,879.10 31.5K
15:58 1,878.10 1,879.20 1,878.10 1,879.20 28.6K
15:59 1,879.20 1,879.20 1,879.10 1,879.10 84.3K
16:00 1,879.00 1,879.00 1,878.90 1,878.90 31.7K
16:01 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
16:02 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
16:03 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
16:04 1,878.90 1,880.00 1,878.90 1,880.00 6,566.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles