S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,858.50 1,860.20 1,858.50 1,860.20 428.0K
10:01 1,859.10 1,859.90 1,859.10 1,859.90 24.1K
10:02 1,859.50 1,862.00 1,859.50 1,862.00 34.6K
10:03 1,861.10 1,861.10 1,859.50 1,859.50 120.7K
10:04 1,859.90 1,860.50 1,859.90 1,860.50 7.4K
10:05 1,859.80 1,860.70 1,859.80 1,860.70 3.9K
10:06 1,860.20 1,860.20 1,859.50 1,859.50 3.7K
10:07 1,859.60 1,859.60 1,857.40 1,857.40 224.6K
10:08 1,858.90 1,858.90 1,856.90 1,856.90 31.5K
10:09 1,856.40 1,856.40 1,856.00 1,856.00 278.7K
10:10 1,855.80 1,857.20 1,855.80 1,857.20 85.2K
10:11 1,857.20 1,857.50 1,857.20 1,857.50 22.9K
10:12 1,858.40 1,858.80 1,858.40 1,858.80 103.3K
10:13 1,859.80 1,859.80 1,859.80 1,859.80 2.2K
10:14 1,858.40 1,858.40 1,858.40 1,858.40 12.1K
10:15 1,857.40 1,857.40 1,857.00 1,857.00 39.4K
10:16 1,857.20 1,857.30 1,857.20 1,857.30 16.1K
10:17 1,857.20 1,857.60 1,857.20 1,857.60 4.4K
10:18 1,857.60 1,857.60 1,857.00 1,857.00 77.0K
10:19 1,858.80 1,860.40 1,858.80 1,860.40 2.9K
10:20 1,859.90 1,859.90 1,859.00 1,859.00 2.5K
10:21 1,858.60 1,859.90 1,858.60 1,859.90 7.2K
10:22 1,859.60 1,859.60 1,858.60 1,858.60 14.4K
10:23 1,859.60 1,859.60 1,858.60 1,858.60 2.2K
10:24 1,858.60 1,858.60 1,858.40 1,858.40 6.9K
10:25 1,858.40 1,859.40 1,858.40 1,859.40 7.7K
10:26 1,859.40 1,859.40 1,859.20 1,859.20 1.0K
10:27 1,856.80 1,858.80 1,856.80 1,858.80 13.8K
10:28 1,856.50 1,856.60 1,856.50 1,856.60 107.6K
10:29 1,857.70 1,857.70 1,857.20 1,857.20 11.0K
10:30 1,857.10 1,857.20 1,857.10 1,857.20 9.3K
10:31 1,857.20 1,857.20 1,857.10 1,857.10 16.0K
10:32 1,857.10 1,857.30 1,857.10 1,857.30 2.8K
10:33 1,857.70 1,857.70 1,857.00 1,857.00 59.3K
10:34 1,857.50 1,857.80 1,857.50 1,857.80 18.0K
10:35 1,856.80 1,856.80 1,856.70 1,856.70 6.0K
10:36 1,856.90 1,857.30 1,856.90 1,857.30 8.1K
10:37 1,858.60 1,858.90 1,858.60 1,858.90 18.9K
10:38 1,858.70 1,858.70 1,858.70 1,858.70 9.7K
10:39 1,858.90 1,858.90 1,857.90 1,857.90 4.2K
10:40 1,857.80 1,857.90 1,857.80 1,857.90 32.7K
10:41 1,857.90 1,857.90 1,856.60 1,856.60 982.7K
10:42 1,857.00 1,857.10 1,857.00 1,857.10 36.0K
10:43 1,857.20 1,857.40 1,857.20 1,857.40 4.4K
10:44 1,857.40 1,858.70 1,857.40 1,858.70 12.4K
10:45 1,857.30 1,858.30 1,857.30 1,858.30 177.6K
10:46 1,858.30 1,858.30 1,855.50 1,855.50 464.6K
10:47 1,855.60 1,856.60 1,855.60 1,856.60 40.8K
10:48 1,856.40 1,856.40 1,856.30 1,856.30 69.9K
10:49 1,856.20 1,856.40 1,856.20 1,856.40 82.6K
10:50 1,855.10 1,856.10 1,855.10 1,856.10 16.7K
10:51 1,856.10 1,856.40 1,856.10 1,856.40 115.1K
10:52 1,855.60 1,855.60 1,855.40 1,855.40 1.1K
10:53 1,854.50 1,855.40 1,854.50 1,855.40 1.1K
10:54 1,855.10 1,855.10 1,855.10 1,855.10 2.0K
10:55 1,855.20 1,855.20 1,855.20 1,855.20 2.8K
10:56 1,855.20 1,855.30 1,855.20 1,855.30 1.8K
10:57 1,854.00 1,854.30 1,854.00 1,854.30 9.9K
10:58 1,854.40 1,855.40 1,854.40 1,855.40 154.8K
10:59 1,856.70 1,856.70 1,855.80 1,855.80 4.1K
11:00 1,857.00 1,857.00 1,856.10 1,856.10 13.9K
11:01 1,856.90 1,857.00 1,856.90 1,857.00 2.3K
11:02 1,857.10 1,858.10 1,857.10 1,858.10 14.5K
11:03 1,857.20 1,857.20 1,857.20 1,857.20 21.8K
11:04 1,858.30 1,858.50 1,858.30 1,858.50 4.7K
11:05 1,858.60 1,859.10 1,858.60 1,859.10 5.5K
11:06 1,859.30 1,859.70 1,859.30 1,859.70 9.2K
11:07 1,859.80 1,859.80 1,859.50 1,859.50 5.0K
11:08 1,859.50 1,859.50 1,859.40 1,859.40 5.0K
11:09 1,859.70 1,860.00 1,859.70 1,860.00 10.7K
11:10 1,859.80 1,859.80 1,858.70 1,858.70 20.7K
11:11 1,859.20 1,859.20 1,859.00 1,859.00 20.1K
11:12 1,857.20 1,858.30 1,857.20 1,858.30 5.8K
11:13 1,857.40 1,858.50 1,857.40 1,858.50 6.7K
11:14 1,858.60 1,858.60 1,858.50 1,858.50 58.9K
11:15 1,858.10 1,858.10 1,858.00 1,858.00 18.3K
11:16 1,858.30 1,858.30 1,858.20 1,858.20 13.1K
11:17 1,857.20 1,857.40 1,857.20 1,857.40 43.1K
11:18 1,858.60 1,858.60 1,858.40 1,858.40 247.3K
11:19 1,858.20 1,858.20 1,858.20 1,858.20 74.9K
11:20 1,858.20 1,858.60 1,858.20 1,858.60 2.1K
11:21 1,858.60 1,859.80 1,858.60 1,859.80 8.4K
11:22 1,859.80 1,859.80 1,859.70 1,859.70 5.7K
11:23 1,859.00 1,860.10 1,859.00 1,860.10 2.9K
11:24 1,860.40 1,860.40 1,859.20 1,859.20 10.4K
11:25 1,859.10 1,860.40 1,859.10 1,860.40 2.2K
11:26 1,860.50 1,860.60 1,860.50 1,860.60 8.5K
11:27 1,859.70 1,860.60 1,859.70 1,860.60 2.2K
11:28 1,860.70 1,860.70 1,860.60 1,860.60 3.0K
11:29 1,860.80 1,860.80 1,860.80 1,860.80 9.7K
11:30 1,860.90 1,860.90 1,860.70 1,860.70 75.4K
11:31 1,860.70 1,861.00 1,860.70 1,861.00 44.0K
11:32 1,861.60 1,861.60 1,861.40 1,861.40 50.1K
11:33 1,862.50 1,862.50 1,862.40 1,862.40 6.8K
11:34 1,862.20 1,862.20 1,862.10 1,862.10 234.5K
11:35 1,862.10 1,862.10 1,861.10 1,861.10 57.9K
11:36 1,861.20 1,862.40 1,861.20 1,862.40 3.7K
11:37 1,862.30 1,862.30 1,860.40 1,860.40 4.6K
11:38 1,860.40 1,862.40 1,860.40 1,862.40 44.5K
11:39 1,861.80 1,861.80 1,861.80 1,861.80 15.8K
11:40 1,860.80 1,860.80 1,860.50 1,860.50 7.0K
11:41 1,861.50 1,861.50 1,860.60 1,860.60 2.8K
11:42 1,862.00 1,862.00 1,861.90 1,861.90 1.7K
11:43 1,861.80 1,861.90 1,861.80 1,861.90 3.6K
11:44 1,861.80 1,861.80 1,861.50 1,861.50 80.5K
11:45 1,862.40 1,862.50 1,862.40 1,862.50 15.7K
11:46 1,862.50 1,862.50 1,862.40 1,862.40 9.5K
11:47 1,863.50 1,863.60 1,863.50 1,863.60 59.3K
11:48 1,863.40 1,863.40 1,863.30 1,863.30 12.7K
11:49 1,863.10 1,863.30 1,863.10 1,863.30 17.5K
11:50 1,863.30 1,863.60 1,863.30 1,863.60 29.0K
11:51 1,863.70 1,863.70 1,863.70 1,863.70 11.2K
11:52 1,864.10 1,864.20 1,864.10 1,864.20 6.0K
11:53 1,863.30 1,864.30 1,863.30 1,864.30 38.8K
11:54 1,864.50 1,864.50 1,863.70 1,863.70 10.3K
11:55 1,864.60 1,864.70 1,864.60 1,864.70 97.0K
11:56 1,864.70 1,864.70 1,864.30 1,864.30 162.1K
11:57 1,863.10 1,863.30 1,863.10 1,863.30 0.5K
11:58 1,864.40 1,864.40 1,864.20 1,864.20 6.6K
11:59 1,864.30 1,864.30 1,864.00 1,864.00 6.0K
12:00 1,863.80 1,863.90 1,863.80 1,863.90 1.0K
12:01 1,863.90 1,863.90 1,863.80 1,863.80 31.0K
12:02 1,864.80 1,864.80 1,864.80 1,864.80 39.2K
12:03 1,864.40 1,864.40 1,864.30 1,864.30 1.9K
12:04 1,864.30 1,864.30 1,863.30 1,863.30 7.4K
12:05 1,863.40 1,864.20 1,863.40 1,864.20 2.6K
12:06 1,864.10 1,864.50 1,864.10 1,864.50 7.9K
12:07 1,864.30 1,864.30 1,864.20 1,864.20 24.0K
12:08 1,864.20 1,864.20 1,864.20 1,864.20 5.1K
12:09 1,864.20 1,864.20 1,864.20 1,864.20 11.6K
12:10 1,864.30 1,864.30 1,864.30 1,864.30 51.5K
12:11 1,864.40 1,864.40 1,864.40 1,864.40 1.6K
12:12 1,864.40 1,864.40 1,864.10 1,864.10 8.5K
12:13 1,864.10 1,864.40 1,864.10 1,864.40 5.7K
12:14 1,864.60 1,864.60 1,863.20 1,863.20 200.9K
12:15 1,863.10 1,863.10 1,862.10 1,862.10 7.2K
12:16 1,862.30 1,862.40 1,862.30 1,862.40 1.1K
12:17 1,862.20 1,862.20 1,862.20 1,862.20 2.8K
12:18 1,862.00 1,863.30 1,862.00 1,863.30 73.0K
12:19 1,864.30 1,864.30 1,864.30 1,864.30 3.6K
12:20 1,864.30 1,864.30 1,864.10 1,864.10 6.9K
12:21 1,863.90 1,864.00 1,863.90 1,864.00 0.8K
12:22 1,864.00 1,864.10 1,864.00 1,864.10 1.6K
12:23 1,864.00 1,864.00 1,864.00 1,864.00 7.2K
12:24 1,864.10 1,864.10 1,864.10 1,864.10 5.1K
12:25 1,864.00 1,864.40 1,864.00 1,864.40 38.7K
12:26 1,863.30 1,863.30 1,863.30 1,863.30 44.4K
12:27 1,864.50 1,864.50 1,864.40 1,864.40 12.0K
12:28 1,864.40 1,864.40 1,862.40 1,862.40 48.6K
12:29 1,862.20 1,863.50 1,862.20 1,863.50 5.6K
12:30 1,862.20 1,863.10 1,862.20 1,863.10 6.3K
12:31 1,863.10 1,863.20 1,863.10 1,863.20 23.2K
12:32 1,864.00 1,864.00 1,863.90 1,863.90 11.4K
12:33 1,864.30 1,864.30 1,864.30 1,864.30 7.9K
12:34 1,863.40 1,864.60 1,863.40 1,864.60 8.1K
12:35 1,863.60 1,863.60 1,862.50 1,862.50 172.7K
12:36 1,864.60 1,864.80 1,864.60 1,864.80 7.9K
12:37 1,863.90 1,864.90 1,863.90 1,864.90 6.9K
12:38 1,864.70 1,865.00 1,864.70 1,865.00 8.7K
12:39 1,864.00 1,864.20 1,864.00 1,864.20 10.4K
12:40 1,864.10 1,865.20 1,864.10 1,865.20 11.9K
12:41 1,866.30 1,866.30 1,865.40 1,865.40 277.9K
12:42 1,864.50 1,864.50 1,864.40 1,864.40 1.3K
12:43 1,864.50 1,865.70 1,864.50 1,865.70 0.9K
12:44 1,864.50 1,865.50 1,864.50 1,865.50 1.8K
12:45 1,864.50 1,865.50 1,864.50 1,865.50 7.9K
12:46 1,864.10 1,864.10 1,864.10 1,864.10 2.6K
12:47 1,865.30 1,865.30 1,864.10 1,864.10 9.2K
12:48 1,864.20 1,865.00 1,864.20 1,865.00 0.5K
12:49 1,864.20 1,864.20 1,863.90 1,863.90 1.1K
12:50 1,863.90 1,865.00 1,863.90 1,865.00 2.4K
12:51 1,864.20 1,864.30 1,864.20 1,864.30 9.5K
12:52 1,864.20 1,864.20 1,864.10 1,864.10 2.9K
12:53 1,864.20 1,864.20 1,864.10 1,864.10 3.4K
12:54 1,865.30 1,865.30 1,864.30 1,864.30 23.8K
12:55 1,864.80 1,864.80 1,864.80 1,864.80 4.3K
12:56 1,864.60 1,865.70 1,864.60 1,865.70 2.4K
12:57 1,864.70 1,864.70 1,863.80 1,863.80 5.0K
12:58 1,864.50 1,864.50 1,864.40 1,864.40 3.4K
12:59 1,865.40 1,865.40 1,864.50 1,864.50 40.0K
13:00 1,865.70 1,865.70 1,865.50 1,865.50 11.2K
13:01 1,864.60 1,864.60 1,864.60 1,864.60 54.6K
13:02 1,865.50 1,865.50 1,865.50 1,865.50 7.2K
13:03 1,866.30 1,866.50 1,866.30 1,866.50 86.3K
13:04 1,866.50 1,866.50 1,866.50 1,866.50 3.9K
13:05 1,866.50 1,866.90 1,866.50 1,866.90 11.5K
13:06 1,866.00 1,866.00 1,866.00 1,866.00 2.8K
13:07 1,866.00 1,867.10 1,866.00 1,867.10 3.0K
13:08 1,866.00 1,867.00 1,866.00 1,867.00 7.2K
13:09 1,865.90 1,867.00 1,865.90 1,867.00 40.8K
13:10 1,867.20 1,868.20 1,867.20 1,868.20 95.6K
13:11 1,868.20 1,868.20 1,867.30 1,867.30 8.5K
13:12 1,868.20 1,868.20 1,868.20 1,868.20 4.0K
13:13 1,868.20 1,868.20 1,868.20 1,868.20 8.3K
13:14 1,867.00 1,867.00 1,867.00 1,867.00 18.6K
13:15 1,866.90 1,866.90 1,866.80 1,866.80 9.0K
13:16 1,866.70 1,866.90 1,866.70 1,866.90 29.0K
13:17 1,866.90 1,866.90 1,866.80 1,866.80 23.9K
13:18 1,866.70 1,866.70 1,866.70 1,866.70 6.5K
13:19 1,867.10 1,867.10 1,866.90 1,866.90 13.5K
13:20 1,866.90 1,867.90 1,866.90 1,867.90 11.3K
13:21 1,866.90 1,866.90 1,865.80 1,865.80 6.3K
13:22 1,867.80 1,867.80 1,866.70 1,866.70 115.7K
13:23 1,866.90 1,866.90 1,865.70 1,865.70 5.7K
13:24 1,866.80 1,866.80 1,865.90 1,865.90 17.7K
13:25 1,865.60 1,867.80 1,865.60 1,867.80 32.3K
13:26 1,867.80 1,867.80 1,867.60 1,867.60 5.4K
13:27 1,866.70 1,867.90 1,866.70 1,867.90 19.4K
13:28 1,868.10 1,868.10 1,868.10 1,868.10 8.4K
13:29 1,868.00 1,868.00 1,868.00 1,868.00 2.8K
13:30 1,866.40 1,867.60 1,866.40 1,867.60 137.7K
13:31 1,867.60 1,868.00 1,867.60 1,868.00 27.2K
13:32 1,867.90 1,867.90 1,867.90 1,867.90 6.4K
13:33 1,865.70 1,865.90 1,865.70 1,865.90 146.4K
13:34 1,866.90 1,867.90 1,866.90 1,867.90 21.9K
13:35 1,866.90 1,867.00 1,866.90 1,867.00 11.1K
13:36 1,866.90 1,867.00 1,866.90 1,867.00 1.8K
13:37 1,866.80 1,866.80 1,866.50 1,866.50 7.5K
13:38 1,866.30 1,866.50 1,866.30 1,866.50 22.1K
13:39 1,866.50 1,866.50 1,866.50 1,866.50 4.2K
13:40 1,866.50 1,866.60 1,866.50 1,866.60 19.8K
13:41 1,867.50 1,867.60 1,867.50 1,867.60 7.4K
13:42 1,867.90 1,867.90 1,867.00 1,867.00 6.8K
13:43 1,867.00 1,867.20 1,867.00 1,867.20 2.9K
13:44 1,868.20 1,868.30 1,868.20 1,868.30 3.8K
13:45 1,867.10 1,867.10 1,867.10 1,867.10 3.8K
13:46 1,867.20 1,868.40 1,867.20 1,868.40 8.7K
13:47 1,868.30 1,869.60 1,868.30 1,869.60 264.8K
13:48 1,868.50 1,868.60 1,868.50 1,868.60 4.2K
13:49 1,869.80 1,869.80 1,868.80 1,868.80 3.6K
13:50 1,868.60 1,868.70 1,868.60 1,868.70 8.5K
13:51 1,869.80 1,869.80 1,868.50 1,868.50 24.2K
13:52 1,869.80 1,869.80 1,868.90 1,868.90 18.9K
13:53 1,870.20 1,870.20 1,869.10 1,869.10 4.8K
13:54 1,869.00 1,869.20 1,869.00 1,869.20 8.3K
13:55 1,870.10 1,870.10 1,869.10 1,869.10 4.7K
13:56 1,869.20 1,869.20 1,869.20 1,869.20 4.1K
13:57 1,870.10 1,870.10 1,869.30 1,869.30 2.7K
13:58 1,870.00 1,870.00 1,869.00 1,869.00 16.0K
13:59 1,869.00 1,870.00 1,869.00 1,870.00 9.3K
14:00 1,869.90 1,869.90 1,868.70 1,868.70 9.2K
14:01 1,868.70 1,868.70 1,868.70 1,868.70 5.9K
14:02 1,868.70 1,868.70 1,868.70 1,868.70 4.9K
14:03 1,868.70 1,868.70 1,868.70 1,868.70 2.4K
14:04 1,868.70 1,868.70 1,866.60 1,866.60 305.8K
14:05 1,866.30 1,866.50 1,866.30 1,866.50 11.3K
14:06 1,866.30 1,866.30 1,866.30 1,866.30 2.5K
14:07 1,868.40 1,868.40 1,866.30 1,866.30 3.7K
14:08 1,866.30 1,866.30 1,866.30 1,866.30 2.1K
14:09 1,868.10 1,868.10 1,868.00 1,868.00 11.8K
14:10 1,868.30 1,868.30 1,867.30 1,867.30 11.5K
14:11 1,867.20 1,867.30 1,867.20 1,867.30 127.9K
14:12 1,867.20 1,867.20 1,867.20 1,867.20 113.4K
14:13 1,866.10 1,866.10 1,866.00 1,866.00 3.5K
14:14 1,867.10 1,867.10 1,866.20 1,866.20 3.3K
14:15 1,867.10 1,867.10 1,866.20 1,866.20 10.0K
14:16 1,867.30 1,867.30 1,867.10 1,867.10 44.7K
14:17 1,867.20 1,867.20 1,866.30 1,866.30 11.7K
14:18 1,868.30 1,868.30 1,866.20 1,866.20 9.5K
14:19 1,867.30 1,867.30 1,866.30 1,866.30 7.5K
14:20 1,866.30 1,866.30 1,865.20 1,865.20 451.1K
14:21 1,864.20 1,864.20 1,864.10 1,864.10 31.7K
14:22 1,865.10 1,865.10 1,864.10 1,864.10 3.0K
14:23 1,864.10 1,864.30 1,864.10 1,864.30 6.9K
14:24 1,865.20 1,865.20 1,864.10 1,864.10 1.9K
14:25 1,865.10 1,865.10 1,864.20 1,864.20 5.7K
14:26 1,865.20 1,865.20 1,864.10 1,864.10 2.8K
14:27 1,864.00 1,865.20 1,864.00 1,865.20 23.5K
14:28 1,865.30 1,865.30 1,865.20 1,865.20 47.6K
14:29 1,865.20 1,865.20 1,864.10 1,864.10 4.3K
14:30 1,865.30 1,865.30 1,864.10 1,864.10 5.0K
14:31 1,865.20 1,865.20 1,864.20 1,864.20 9.7K
14:32 1,864.30 1,864.30 1,864.30 1,864.30 17.5K
14:33 1,865.20 1,865.20 1,864.20 1,864.20 21.2K
14:34 1,864.20 1,864.20 1,864.00 1,864.00 11.1K
14:35 1,865.10 1,865.20 1,865.10 1,865.20 18.3K
14:36 1,865.20 1,865.20 1,864.10 1,864.10 16.3K
14:37 1,865.40 1,865.40 1,864.40 1,864.40 198.3K
14:38 1,863.30 1,863.30 1,862.90 1,862.90 25.5K
14:39 1,862.90 1,863.00 1,862.90 1,863.00 10.7K
14:40 1,864.20 1,864.20 1,863.10 1,863.10 5.9K
14:41 1,863.30 1,864.30 1,863.30 1,864.30 150.9K
14:42 1,863.20 1,863.20 1,863.20 1,863.20 103.8K
14:43 1,864.30 1,864.30 1,863.30 1,863.30 1.6K
14:44 1,864.40 1,864.40 1,864.10 1,864.10 1.7K
14:45 1,863.20 1,863.20 1,863.10 1,863.10 7.4K
14:46 1,864.50 1,864.50 1,863.40 1,863.40 20.8K
14:47 1,863.60 1,864.60 1,863.60 1,864.60 5.5K
14:48 1,864.80 1,864.80 1,863.60 1,863.60 3.8K
14:49 1,863.50 1,864.60 1,863.50 1,864.60 11.3K
14:50 1,863.50 1,863.50 1,863.40 1,863.40 16.3K
14:51 1,863.50 1,863.50 1,863.50 1,863.50 2.4K
14:52 1,863.40 1,863.40 1,863.40 1,863.40 5.3K
14:53 1,864.60 1,864.60 1,863.60 1,863.60 269.7K
14:54 1,863.70 1,863.70 1,863.50 1,863.50 4.4K
14:55 1,863.30 1,863.40 1,863.30 1,863.40 6.7K
14:56 1,863.60 1,864.60 1,863.60 1,864.60 91.2K
14:57 1,863.60 1,863.60 1,863.40 1,863.40 10.6K
14:58 1,863.50 1,863.50 1,863.50 1,863.50 3.8K
14:59 1,863.70 1,864.70 1,863.70 1,864.70 7.3K
15:00 1,864.70 1,864.90 1,864.70 1,864.90 58.3K
15:01 1,865.20 1,865.40 1,865.20 1,865.40 102.2K
15:02 1,865.30 1,865.30 1,865.30 1,865.30 6.2K
15:03 1,865.30 1,865.30 1,865.30 1,865.30 3.0K
15:04 1,865.20 1,866.30 1,865.20 1,866.30 285.0K
15:05 1,866.00 1,866.00 1,865.30 1,865.30 243.0K
15:06 1,865.30 1,865.40 1,865.30 1,865.40 60.0K
15:07 1,865.40 1,865.40 1,865.40 1,865.40 4.0K
15:08 1,865.40 1,865.40 1,865.00 1,865.00 3.6K
15:09 1,864.20 1,864.90 1,864.20 1,864.90 7.9K
15:10 1,864.80 1,864.80 1,864.80 1,864.80 7.6K
15:11 1,864.80 1,864.80 1,864.80 1,864.80 8.4K
15:12 1,863.60 1,864.90 1,863.60 1,864.90 4.3K
15:13 1,864.80 1,864.80 1,864.60 1,864.60 2.7K
15:14 1,864.60 1,864.60 1,864.20 1,864.20 51.8K
15:15 1,863.10 1,863.80 1,863.10 1,863.80 10.2K
15:16 1,863.40 1,863.70 1,863.40 1,863.70 42.0K
15:17 1,863.70 1,863.70 1,863.50 1,863.50 6.2K
15:18 1,862.60 1,863.60 1,862.60 1,863.60 123.8K
15:19 1,863.30 1,864.30 1,863.30 1,864.30 42.5K
15:20 1,863.30 1,863.50 1,863.30 1,863.50 18.8K
15:21 1,864.90 1,864.90 1,864.90 1,864.90 31.5K
15:22 1,865.00 1,865.00 1,865.00 1,865.00 8.2K
15:23 1,865.00 1,865.00 1,864.90 1,864.90 6.6K
15:24 1,865.00 1,865.10 1,865.00 1,865.10 3.2K
15:25 1,865.00 1,865.20 1,865.00 1,865.20 9.3K
15:26 1,863.10 1,863.10 1,862.90 1,862.90 119.4K
15:27 1,863.00 1,863.00 1,862.90 1,862.90 4.4K
15:28 1,862.90 1,863.80 1,862.90 1,863.80 7.0K
15:29 1,863.70 1,863.70 1,862.80 1,862.80 11.9K
15:30 1,863.00 1,864.00 1,863.00 1,864.00 23.5K
15:31 1,864.00 1,864.00 1,863.80 1,863.80 8.0K
15:32 1,863.50 1,863.50 1,862.40 1,862.40 9.6K
15:33 1,862.50 1,863.50 1,862.50 1,863.50 148.4K
15:34 1,863.50 1,863.50 1,863.40 1,863.40 68.3K
15:35 1,863.30 1,863.30 1,863.30 1,863.30 7.3K
15:36 1,862.90 1,862.90 1,861.80 1,861.80 5.1K
15:37 1,862.80 1,862.80 1,862.70 1,862.70 6.9K
15:38 1,862.80 1,862.80 1,862.60 1,862.60 6.7K
15:39 1,861.40 1,862.60 1,861.40 1,862.60 5.6K
15:40 1,862.50 1,862.50 1,862.50 1,862.50 6.2K
15:41 1,862.40 1,862.40 1,862.30 1,862.30 13.0K
15:42 1,862.40 1,862.40 1,862.40 1,862.40 23.5K
15:43 1,862.70 1,862.80 1,862.70 1,862.80 281.2K
15:44 1,861.50 1,861.50 1,861.50 1,861.50 148.8K
15:45 1,861.40 1,861.50 1,861.40 1,861.50 21.7K
15:46 1,861.30 1,861.60 1,861.30 1,861.60 21.4K
15:47 1,861.30 1,861.30 1,861.20 1,861.20 12.6K
15:48 1,861.20 1,861.40 1,861.20 1,861.40 22.1K
15:49 1,861.20 1,861.40 1,861.20 1,861.40 14.0K
15:50 1,861.40 1,861.40 1,861.40 1,861.40 19.0K
15:51 1,861.50 1,861.60 1,861.50 1,861.60 20.3K
15:52 1,861.20 1,861.20 1,860.20 1,860.20 20.9K
15:53 1,861.10 1,861.20 1,861.10 1,861.20 14.6K
15:54 1,860.00 1,861.10 1,860.00 1,861.10 23.5K
15:55 1,861.00 1,861.00 1,859.90 1,859.90 22.0K
15:56 1,860.70 1,860.70 1,860.50 1,860.50 31.9K
15:57 1,859.50 1,860.50 1,859.50 1,860.50 26.4K
15:58 1,860.40 1,860.40 1,859.50 1,859.50 45.7K
15:59 1,859.60 1,859.60 1,859.20 1,859.20 47.0K
16:00 1,858.90 1,858.90 1,858.90 1,858.90 44.0K
16:01 1,858.90 1,858.90 1,858.90 1,858.90 0.0K
16:02 1,858.90 1,858.90 1,858.90 1,858.90 0.0K
16:03 1,858.90 1,858.90 1,858.90 1,858.90 0.0K
16:04 1,858.90 1,859.30 1,858.90 1,859.30 6,895.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles