S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,888.80 1,888.80 1,880.60 1,880.60 172.3K
10:01 1,879.70 1,879.70 1,879.30 1,879.30 9.7K
10:02 1,878.80 1,879.90 1,878.80 1,879.90 9.0K
10:03 1,879.80 1,879.80 1,879.60 1,879.60 5.7K
10:04 1,879.00 1,879.00 1,878.30 1,878.30 128.0K
10:05 1,878.10 1,878.20 1,878.10 1,878.20 2.3K
10:06 1,878.40 1,878.60 1,878.40 1,878.60 9.5K
10:07 1,879.40 1,880.10 1,879.40 1,880.10 18.6K
10:08 1,880.10 1,880.30 1,880.10 1,880.30 1.5K
10:09 1,879.60 1,879.60 1,877.80 1,877.80 76.8K
10:10 1,880.20 1,880.30 1,880.20 1,880.30 4.9K
10:11 1,880.90 1,881.70 1,880.90 1,881.70 36.4K
10:12 1,881.10 1,881.10 1,879.30 1,879.30 6.6K
10:13 1,880.90 1,880.90 1,879.30 1,879.30 36.6K
10:14 1,879.40 1,881.40 1,879.40 1,881.40 54.1K
10:15 1,881.00 1,881.00 1,880.60 1,880.60 4.8K
10:16 1,879.50 1,879.70 1,879.50 1,879.70 33.2K
10:17 1,880.00 1,880.00 1,879.50 1,879.50 8.7K
10:18 1,879.30 1,880.90 1,879.30 1,880.90 2.1K
10:19 1,880.40 1,880.40 1,880.40 1,880.40 3.8K
10:20 1,880.20 1,880.30 1,880.20 1,880.30 238.9K
10:21 1,880.20 1,880.50 1,880.20 1,880.50 130.1K
10:22 1,880.40 1,880.50 1,880.40 1,880.50 11.6K
10:23 1,880.40 1,880.40 1,880.40 1,880.40 5.6K
10:24 1,879.20 1,879.20 1,879.10 1,879.10 13.7K
10:25 1,879.10 1,879.30 1,879.10 1,879.30 2.5K
10:26 1,879.20 1,879.20 1,878.90 1,878.90 2.4K
10:27 1,879.00 1,879.00 1,878.20 1,878.20 4.9K
10:28 1,877.40 1,878.00 1,877.40 1,878.00 26.1K
10:29 1,878.20 1,878.60 1,878.20 1,878.60 4.2K
10:30 1,878.60 1,878.70 1,878.60 1,878.70 16.9K
10:31 1,879.40 1,879.40 1,879.30 1,879.30 5.8K
10:32 1,879.40 1,879.40 1,878.90 1,878.90 10.5K
10:33 1,877.80 1,877.80 1,877.70 1,877.70 12.9K
10:34 1,878.60 1,878.60 1,878.60 1,878.60 4.8K
10:35 1,878.50 1,878.70 1,878.50 1,878.70 1.0K
10:36 1,878.50 1,879.00 1,878.50 1,879.00 13.2K
10:37 1,877.80 1,877.90 1,877.80 1,877.90 3.1K
10:38 1,877.60 1,877.60 1,877.60 1,877.60 4.9K
10:39 1,877.70 1,877.70 1,877.70 1,877.70 2.2K
10:40 1,877.50 1,877.50 1,876.50 1,876.50 14.1K
10:41 1,876.10 1,877.70 1,876.10 1,877.70 28.1K
10:42 1,877.70 1,878.00 1,877.70 1,878.00 9.3K
10:43 1,877.80 1,878.00 1,877.80 1,878.00 2.3K
10:44 1,878.10 1,878.40 1,878.10 1,878.40 9.0K
10:45 1,878.10 1,878.10 1,876.70 1,876.70 10.8K
10:46 1,877.80 1,878.20 1,877.80 1,878.20 3.8K
10:47 1,878.20 1,878.20 1,878.10 1,878.10 11.0K
10:48 1,880.10 1,880.10 1,879.60 1,879.60 169.2K
10:49 1,880.70 1,880.70 1,880.50 1,880.50 15.0K
10:50 1,880.40 1,880.40 1,879.30 1,879.30 12.2K
10:51 1,878.70 1,879.70 1,878.70 1,879.70 60.9K
10:52 1,880.00 1,880.00 1,879.40 1,879.40 85.8K
10:53 1,877.70 1,877.70 1,877.40 1,877.40 5.6K
10:54 1,877.80 1,878.40 1,877.80 1,878.40 11.9K
10:55 1,879.00 1,879.00 1,878.80 1,878.80 6.5K
10:56 1,878.80 1,878.80 1,878.60 1,878.60 34.0K
10:57 1,878.40 1,878.40 1,878.30 1,878.30 13.4K
10:58 1,878.40 1,878.50 1,878.40 1,878.50 3.8K
10:59 1,878.50 1,878.80 1,878.50 1,878.80 13.4K
11:00 1,879.80 1,879.80 1,879.50 1,879.50 11.7K
11:01 1,879.40 1,879.40 1,879.10 1,879.10 44.2K
11:02 1,877.00 1,877.00 1,876.70 1,876.70 170.7K
11:03 1,876.70 1,876.70 1,876.20 1,876.20 50.9K
11:04 1,875.20 1,876.30 1,875.20 1,876.30 20.2K
11:05 1,875.50 1,876.50 1,875.50 1,876.50 5.2K
11:06 1,876.20 1,876.30 1,876.20 1,876.30 5.8K
11:07 1,874.80 1,875.60 1,874.80 1,875.60 3.3K
11:08 1,874.50 1,875.70 1,874.50 1,875.70 2.3K
11:09 1,875.70 1,875.70 1,874.70 1,874.70 24.1K
11:10 1,874.80 1,874.80 1,874.10 1,874.10 19.0K
11:11 1,873.70 1,873.70 1,873.70 1,873.70 10.7K
11:12 1,873.90 1,873.90 1,873.90 1,873.90 21.2K
11:13 1,875.00 1,875.00 1,874.70 1,874.70 6.4K
11:14 1,873.90 1,874.00 1,873.90 1,874.00 19.1K
11:15 1,873.70 1,873.80 1,873.70 1,873.80 5.4K
11:16 1,875.20 1,875.20 1,873.80 1,873.80 192.7K
11:17 1,872.40 1,872.40 1,871.70 1,871.70 93.6K
11:18 1,871.20 1,871.40 1,871.20 1,871.40 82.0K
11:19 1,871.10 1,872.00 1,871.10 1,872.00 6.3K
11:20 1,871.10 1,872.40 1,871.10 1,872.40 156.0K
11:21 1,873.40 1,873.50 1,873.40 1,873.50 5.2K
11:22 1,873.20 1,873.20 1,873.20 1,873.20 7.8K
11:23 1,873.40 1,873.70 1,873.40 1,873.70 5.3K
11:24 1,873.80 1,874.10 1,873.80 1,874.10 1.2K
11:25 1,874.20 1,874.50 1,874.20 1,874.50 40.7K
11:26 1,874.40 1,875.50 1,874.40 1,875.50 78.6K
11:27 1,874.20 1,875.30 1,874.20 1,875.30 88.7K
11:28 1,875.10 1,875.10 1,873.80 1,873.80 139.0K
11:29 1,873.70 1,874.10 1,873.70 1,874.10 6.9K
11:30 1,873.90 1,873.90 1,873.80 1,873.80 16.1K
11:31 1,875.00 1,875.00 1,873.60 1,873.60 9.9K
11:32 1,873.80 1,873.80 1,873.80 1,873.80 4.1K
11:33 1,873.80 1,873.80 1,873.70 1,873.70 5.5K
11:34 1,873.80 1,873.80 1,873.50 1,873.50 10.1K
11:35 1,873.30 1,873.30 1,873.30 1,873.30 23.8K
11:36 1,873.00 1,873.00 1,872.60 1,872.60 13.0K
11:37 1,873.80 1,873.80 1,872.60 1,872.60 12.6K
11:38 1,872.50 1,872.60 1,872.50 1,872.60 1.4K
11:39 1,873.80 1,873.80 1,872.90 1,872.90 6.7K
11:40 1,873.00 1,873.90 1,873.00 1,873.90 8.5K
11:41 1,872.70 1,872.80 1,872.70 1,872.80 3.6K
11:42 1,874.10 1,874.20 1,874.10 1,874.20 3.6K
11:43 1,874.50 1,874.50 1,873.40 1,873.40 2.2K
11:44 1,873.40 1,873.40 1,873.10 1,873.10 5.3K
11:45 1,873.10 1,873.10 1,872.90 1,872.90 2.1K
11:46 1,874.10 1,874.10 1,874.00 1,874.00 5.7K
11:47 1,874.00 1,874.10 1,874.00 1,874.10 187.1K
11:48 1,874.20 1,874.20 1,874.00 1,874.00 13.7K
11:49 1,873.10 1,873.90 1,873.10 1,873.90 5.5K
11:50 1,872.70 1,872.70 1,872.60 1,872.60 10.7K
11:51 1,874.00 1,874.00 1,872.80 1,872.80 4.1K
11:52 1,872.90 1,873.60 1,872.90 1,873.60 25.7K
11:53 1,873.40 1,873.70 1,873.40 1,873.70 7.3K
11:54 1,873.90 1,873.90 1,873.60 1,873.60 18.8K
11:55 1,872.50 1,873.10 1,872.50 1,873.10 15.1K
11:56 1,871.90 1,871.90 1,871.60 1,871.60 3.1K
11:57 1,872.70 1,872.70 1,871.70 1,871.70 3.3K
11:58 1,871.70 1,871.90 1,871.70 1,871.90 10.0K
11:59 1,871.80 1,871.80 1,871.80 1,871.80 4.1K
12:00 1,871.70 1,871.70 1,871.70 1,871.70 0.0K
12:01 1,872.70 1,872.70 1,871.70 1,871.70 21.8K
12:02 1,871.60 1,871.90 1,871.60 1,871.90 0.6K
12:03 1,873.10 1,873.10 1,872.60 1,872.60 3.9K
12:04 1,873.60 1,874.40 1,873.60 1,874.40 2.2K
12:05 1,874.50 1,874.70 1,874.50 1,874.70 33.2K
12:06 1,873.60 1,874.60 1,873.60 1,874.60 3.9K
12:07 1,873.80 1,875.50 1,873.80 1,875.50 3.7K
12:08 1,875.20 1,875.20 1,875.00 1,875.00 3.2K
12:09 1,875.20 1,875.20 1,875.10 1,875.10 0.7K
12:10 1,874.80 1,874.80 1,874.70 1,874.70 5.2K
12:11 1,873.70 1,874.40 1,873.70 1,874.40 19.5K
12:12 1,874.30 1,874.50 1,874.30 1,874.50 225.0K
12:13 1,874.60 1,874.90 1,874.60 1,874.90 13.0K
12:14 1,875.00 1,875.00 1,874.90 1,874.90 16.5K
12:15 1,875.20 1,875.20 1,874.90 1,874.90 26.0K
12:16 1,875.10 1,875.10 1,874.00 1,874.00 3.7K
12:17 1,875.30 1,875.30 1,874.10 1,874.10 33.1K
12:18 1,875.20 1,875.20 1,875.10 1,875.10 6.5K
12:19 1,875.00 1,875.10 1,875.00 1,875.10 22.3K
12:20 1,875.20 1,875.20 1,874.50 1,874.50 14.2K
12:21 1,875.20 1,875.20 1,875.00 1,875.00 4.1K
12:22 1,875.70 1,875.70 1,875.50 1,875.50 46.8K
12:23 1,875.60 1,875.80 1,875.60 1,875.80 19.8K
12:24 1,875.70 1,875.70 1,875.70 1,875.70 72.5K
12:25 1,875.80 1,875.80 1,875.60 1,875.60 6.6K
12:26 1,874.80 1,875.00 1,874.80 1,875.00 2.7K
12:27 1,875.10 1,875.10 1,875.00 1,875.00 1.0K
12:28 1,875.00 1,876.10 1,875.00 1,876.10 46.3K
12:29 1,876.10 1,876.20 1,876.10 1,876.20 6.8K
12:30 1,876.10 1,876.10 1,876.10 1,876.10 8.3K
12:31 1,876.00 1,876.00 1,875.00 1,875.00 94.4K
12:32 1,873.90 1,873.90 1,873.90 1,873.90 45.1K
12:33 1,872.60 1,872.60 1,872.10 1,872.10 3.1K
12:34 1,872.00 1,873.00 1,872.00 1,873.00 4.6K
12:35 1,873.20 1,873.20 1,873.10 1,873.10 1.2K
12:36 1,873.20 1,873.20 1,872.40 1,872.40 16.8K
12:37 1,873.80 1,873.80 1,873.80 1,873.80 3.5K
12:38 1,873.90 1,873.90 1,873.90 1,873.90 4.9K
12:39 1,873.70 1,874.10 1,873.70 1,874.10 8.1K
12:40 1,872.20 1,872.50 1,872.20 1,872.50 95.6K
12:41 1,872.50 1,872.50 1,872.40 1,872.40 161.1K
12:42 1,874.50 1,874.60 1,874.50 1,874.60 14.1K
12:43 1,873.50 1,874.60 1,873.50 1,874.60 3.4K
12:44 1,874.50 1,874.50 1,872.50 1,872.50 455.0K
12:45 1,871.90 1,871.90 1,871.90 1,871.90 27.4K
12:46 1,871.80 1,871.80 1,871.70 1,871.70 262.8K
12:47 1,871.70 1,871.70 1,871.60 1,871.60 2.8K
12:48 1,871.60 1,871.60 1,871.50 1,871.50 5.4K
12:49 1,871.10 1,871.10 1,871.10 1,871.10 5.2K
12:50 1,871.10 1,871.10 1,870.90 1,870.90 182.5K
12:51 1,869.80 1,870.70 1,869.80 1,870.70 13.4K
12:52 1,869.80 1,870.80 1,869.80 1,870.80 3.4K
12:53 1,870.80 1,870.90 1,870.80 1,870.90 3.6K
12:54 1,870.90 1,870.90 1,870.70 1,870.70 20.5K
12:55 1,870.80 1,870.90 1,870.80 1,870.90 13.7K
12:56 1,871.10 1,871.10 1,871.10 1,871.10 40.4K
12:57 1,870.00 1,871.20 1,870.00 1,871.20 81.5K
12:58 1,872.30 1,872.30 1,871.20 1,871.20 4.4K
12:59 1,871.20 1,871.40 1,871.20 1,871.40 60.2K
13:00 1,871.20 1,871.30 1,871.20 1,871.30 13.0K
13:01 1,871.00 1,871.10 1,871.00 1,871.10 37.3K
13:02 1,871.10 1,871.10 1,869.90 1,869.90 14.8K
13:03 1,871.10 1,871.10 1,871.10 1,871.10 2.4K
13:04 1,871.00 1,871.00 1,869.70 1,869.70 18.3K
13:05 1,869.80 1,869.80 1,869.70 1,869.70 5.7K
13:06 1,870.80 1,870.80 1,870.60 1,870.60 2.8K
13:07 1,870.60 1,870.60 1,870.50 1,870.50 2.7K
13:08 1,870.40 1,870.40 1,869.40 1,869.40 3.1K
13:09 1,869.30 1,869.40 1,869.30 1,869.40 10.5K
13:10 1,869.20 1,869.20 1,869.20 1,869.20 20.1K
13:11 1,868.30 1,869.30 1,868.30 1,869.30 224.5K
13:12 1,870.10 1,870.10 1,868.90 1,868.90 75.2K
13:13 1,867.70 1,867.80 1,867.70 1,867.80 124.9K
13:14 1,868.20 1,868.20 1,868.10 1,868.10 2.8K
13:15 1,869.00 1,869.00 1,869.00 1,869.00 789.9K
13:16 1,869.00 1,869.00 1,869.00 1,869.00 8.8K
13:17 1,870.00 1,870.00 1,870.00 1,870.00 5.2K
13:18 1,869.00 1,869.20 1,869.00 1,869.20 2.0K
13:19 1,871.20 1,871.20 1,870.60 1,870.60 16.0K
13:20 1,870.80 1,871.00 1,870.80 1,871.00 1.9K
13:21 1,870.90 1,870.90 1,869.90 1,869.90 3.6K
13:22 1,869.90 1,870.00 1,869.90 1,870.00 10.7K
13:23 1,871.20 1,871.50 1,871.20 1,871.50 2.1K
13:24 1,871.60 1,871.60 1,871.40 1,871.40 5.1K
13:25 1,871.20 1,871.20 1,870.70 1,870.70 3.9K
13:26 1,869.60 1,869.70 1,869.60 1,869.70 3.3K
13:27 1,870.80 1,870.80 1,870.60 1,870.60 8.3K
13:28 1,870.50 1,870.50 1,870.50 1,870.50 2.5K
13:29 1,870.50 1,870.60 1,870.50 1,870.60 2.2K
13:30 1,870.50 1,870.50 1,870.50 1,870.50 13.0K
13:31 1,870.60 1,870.60 1,870.50 1,870.50 4.0K
13:32 1,870.50 1,870.50 1,870.50 1,870.50 46.6K
13:33 1,870.20 1,870.30 1,870.20 1,870.30 37.4K
13:34 1,870.20 1,870.20 1,870.20 1,870.20 14.0K
13:35 1,870.30 1,870.30 1,870.20 1,870.20 2.7K
13:36 1,870.30 1,870.30 1,870.20 1,870.20 12.3K
13:37 1,870.20 1,870.40 1,870.20 1,870.40 1.7K
13:38 1,870.50 1,870.50 1,869.50 1,869.50 1.8K
13:39 1,869.40 1,870.50 1,869.40 1,870.50 0.7K
13:40 1,870.60 1,870.90 1,870.60 1,870.90 28.6K
13:41 1,870.00 1,870.90 1,870.00 1,870.90 220.7K
13:42 1,871.00 1,871.00 1,870.90 1,870.90 3.9K
13:43 1,870.90 1,870.90 1,870.00 1,870.00 30.0K
13:44 1,871.10 1,871.10 1,869.90 1,869.90 10.5K
13:45 1,869.60 1,870.70 1,869.60 1,870.70 9.7K
13:46 1,870.40 1,870.40 1,870.40 1,870.40 4.9K
13:47 1,870.30 1,870.30 1,870.30 1,870.30 0.5K
13:48 1,869.20 1,870.40 1,869.20 1,870.40 22.9K
13:49 1,870.40 1,870.40 1,870.40 1,870.40 22.5K
13:50 1,870.50 1,870.50 1,870.50 1,870.50 131.6K
13:51 1,870.90 1,870.90 1,870.90 1,870.90 14.6K
13:52 1,870.90 1,871.00 1,870.90 1,871.00 4.3K
13:53 1,871.00 1,871.10 1,871.00 1,871.10 3.3K
13:54 1,870.10 1,871.10 1,870.10 1,871.10 22.3K
13:55 1,871.10 1,871.10 1,870.10 1,870.10 4.2K
13:56 1,871.10 1,871.10 1,870.90 1,870.90 24.7K
13:57 1,871.90 1,871.90 1,871.80 1,871.80 22.5K
13:58 1,870.90 1,871.00 1,870.90 1,871.00 2.9K
13:59 1,872.10 1,872.30 1,872.10 1,872.30 17.5K
14:00 1,872.40 1,872.50 1,872.40 1,872.50 3.3K
14:01 1,872.50 1,872.70 1,872.50 1,872.70 42.0K
14:02 1,872.50 1,872.50 1,871.50 1,871.50 16.5K
14:03 1,872.30 1,872.30 1,872.30 1,872.30 3.8K
14:04 1,872.50 1,872.70 1,872.50 1,872.70 13.8K
14:05 1,872.70 1,872.70 1,872.50 1,872.50 2.6K
14:06 1,871.50 1,871.70 1,871.50 1,871.70 3.7K
14:07 1,871.60 1,871.60 1,871.60 1,871.60 22.0K
14:08 1,872.50 1,872.60 1,872.50 1,872.60 4.9K
14:09 1,872.50 1,872.50 1,871.50 1,871.50 4.0K
14:10 1,871.30 1,871.30 1,871.20 1,871.20 5.1K
14:11 1,872.30 1,872.40 1,872.30 1,872.40 71.6K
14:12 1,871.40 1,871.60 1,871.40 1,871.60 15.4K
14:13 1,871.60 1,872.70 1,871.60 1,872.70 4.6K
14:14 1,872.80 1,872.80 1,872.80 1,872.80 17.6K
14:15 1,871.80 1,873.10 1,871.80 1,873.10 5.3K
14:16 1,872.10 1,873.20 1,872.10 1,873.20 3.6K
14:17 1,873.10 1,873.30 1,873.10 1,873.30 12.5K
14:18 1,872.30 1,873.50 1,872.30 1,873.50 6.0K
14:19 1,873.60 1,873.60 1,873.50 1,873.50 3.8K
14:20 1,873.50 1,873.50 1,872.30 1,872.30 4.2K
14:21 1,872.50 1,874.60 1,872.50 1,874.60 3.4K
14:22 1,872.60 1,872.70 1,872.60 1,872.70 15.4K
14:23 1,873.00 1,874.00 1,873.00 1,874.00 16.3K
14:24 1,873.90 1,873.90 1,873.90 1,873.90 9.5K
14:25 1,873.00 1,874.00 1,873.00 1,874.00 5.7K
14:26 1,872.80 1,873.00 1,872.80 1,873.00 3.8K
14:27 1,873.10 1,873.10 1,873.00 1,873.00 13.8K
14:28 1,873.20 1,873.40 1,873.20 1,873.40 11.2K
14:29 1,873.00 1,873.10 1,873.00 1,873.10 14.8K
14:30 1,872.90 1,872.90 1,872.80 1,872.80 10.2K
14:31 1,872.80 1,873.90 1,872.80 1,873.90 4.3K
14:32 1,872.80 1,873.20 1,872.80 1,873.20 60.5K
14:33 1,872.90 1,872.90 1,872.90 1,872.90 26.0K
14:34 1,873.00 1,873.30 1,873.00 1,873.30 8.9K
14:35 1,873.40 1,873.40 1,873.30 1,873.30 3.0K
14:36 1,873.00 1,873.00 1,873.00 1,873.00 21.8K
14:37 1,873.00 1,873.10 1,873.00 1,873.10 29.6K
14:38 1,873.10 1,873.10 1,873.10 1,873.10 11.6K
14:39 1,873.00 1,873.00 1,873.00 1,873.00 6.3K
14:40 1,872.90 1,872.90 1,872.90 1,872.90 31.6K
14:41 1,872.90 1,872.90 1,872.70 1,872.70 17.9K
14:42 1,872.60 1,872.70 1,872.60 1,872.70 79.2K
14:43 1,872.80 1,872.80 1,872.60 1,872.60 4.5K
14:44 1,872.70 1,872.70 1,872.70 1,872.70 2.4K
14:45 1,872.70 1,872.70 1,872.50 1,872.50 29.9K
14:46 1,872.50 1,872.50 1,872.50 1,872.50 15.1K
14:47 1,872.20 1,872.30 1,872.20 1,872.30 34.9K
14:48 1,872.50 1,872.50 1,872.30 1,872.30 51.6K
14:49 1,872.40 1,872.70 1,872.40 1,872.70 296.5K
14:50 1,872.80 1,872.80 1,872.70 1,872.70 11.6K
14:51 1,872.90 1,873.00 1,872.90 1,873.00 151.2K
14:52 1,873.10 1,873.40 1,873.10 1,873.40 20.8K
14:53 1,873.40 1,873.40 1,873.30 1,873.30 22.3K
14:54 1,873.20 1,873.40 1,873.20 1,873.40 27.5K
14:55 1,873.30 1,873.30 1,873.30 1,873.30 4.0K
14:56 1,873.20 1,873.20 1,873.00 1,873.00 14.7K
14:57 1,873.00 1,873.00 1,872.80 1,872.80 10.0K
14:58 1,872.80 1,873.00 1,872.80 1,873.00 31.6K
14:59 1,874.20 1,874.40 1,874.20 1,874.40 19.6K
15:00 1,873.30 1,873.60 1,873.30 1,873.60 12.1K
15:01 1,874.50 1,874.50 1,873.40 1,873.40 325.6K
15:02 1,872.30 1,872.40 1,872.30 1,872.40 269.3K
15:03 1,873.50 1,873.50 1,872.60 1,872.60 62.7K
15:04 1,872.60 1,872.60 1,872.60 1,872.60 6.3K
15:05 1,872.40 1,872.40 1,872.30 1,872.30 4.4K
15:06 1,872.10 1,873.00 1,872.10 1,873.00 15.1K
15:07 1,872.90 1,872.90 1,871.70 1,871.70 8.8K
15:08 1,871.50 1,871.50 1,871.40 1,871.40 16.0K
15:09 1,871.00 1,871.00 1,870.80 1,870.80 8.3K
15:10 1,871.00 1,871.00 1,870.80 1,870.80 13.1K
15:11 1,872.00 1,872.00 1,871.90 1,871.90 1.8K
15:12 1,870.90 1,870.90 1,870.90 1,870.90 13.0K
15:13 1,870.80 1,870.80 1,870.60 1,870.60 10.4K
15:14 1,870.50 1,870.60 1,870.50 1,870.60 12.9K
15:15 1,870.60 1,870.60 1,870.50 1,870.50 5.3K
15:16 1,870.20 1,870.20 1,869.90 1,869.90 8.7K
15:17 1,870.00 1,870.00 1,869.60 1,869.60 7.9K
15:18 1,869.30 1,869.40 1,869.30 1,869.40 11.7K
15:19 1,869.20 1,869.20 1,869.00 1,869.00 234.4K
15:20 1,869.10 1,869.30 1,869.10 1,869.30 33.5K
15:21 1,869.40 1,870.30 1,869.40 1,870.30 7.6K
15:22 1,870.50 1,870.50 1,870.50 1,870.50 305.9K
15:23 1,870.50 1,870.70 1,870.50 1,870.70 8.1K
15:24 1,870.90 1,870.90 1,870.90 1,870.90 2.8K
15:25 1,871.00 1,871.10 1,871.00 1,871.10 3.6K
15:26 1,870.90 1,871.00 1,870.90 1,871.00 12.8K
15:27 1,871.30 1,871.30 1,871.20 1,871.20 15.5K
15:28 1,871.40 1,871.40 1,871.40 1,871.40 3.7K
15:29 1,871.40 1,872.30 1,871.40 1,872.30 7.4K
15:30 1,871.30 1,871.40 1,871.30 1,871.40 15.0K
15:31 1,871.60 1,871.60 1,871.20 1,871.20 7.6K
15:32 1,871.10 1,871.10 1,870.80 1,870.80 32.7K
15:33 1,870.80 1,870.80 1,870.70 1,870.70 9.5K
15:34 1,870.60 1,871.20 1,870.60 1,871.20 106.6K
15:35 1,871.50 1,871.70 1,871.50 1,871.70 6.2K
15:36 1,871.80 1,871.80 1,871.70 1,871.70 20.9K
15:37 1,871.50 1,871.60 1,871.50 1,871.60 9.8K
15:38 1,871.60 1,871.80 1,871.60 1,871.80 28.5K
15:39 1,871.80 1,872.00 1,871.80 1,872.00 24.7K
15:40 1,871.70 1,872.10 1,871.70 1,872.10 21.2K
15:41 1,872.10 1,872.30 1,872.10 1,872.30 19.1K
15:42 1,872.30 1,872.30 1,872.30 1,872.30 145.3K
15:43 1,872.20 1,872.30 1,872.20 1,872.30 26.5K
15:44 1,872.20 1,872.20 1,871.90 1,871.90 13.9K
15:45 1,871.80 1,871.80 1,871.80 1,871.80 16.8K
15:46 1,871.80 1,871.80 1,871.80 1,871.80 16.6K
15:47 1,871.90 1,873.00 1,871.90 1,873.00 10.3K
15:48 1,873.00 1,873.00 1,872.10 1,872.10 45.9K
15:49 1,872.20 1,872.20 1,872.20 1,872.20 8.0K
15:50 1,872.20 1,872.40 1,872.20 1,872.40 19.8K
15:51 1,873.10 1,873.10 1,872.00 1,872.00 22.0K
15:52 1,873.30 1,873.30 1,872.50 1,872.50 21.7K
15:53 1,873.20 1,873.30 1,873.20 1,873.30 69.6K
15:54 1,872.20 1,873.30 1,872.20 1,873.30 31.3K
15:55 1,873.30 1,873.30 1,872.50 1,872.50 29.4K
15:56 1,872.70 1,872.80 1,872.70 1,872.80 31.5K
15:57 1,872.70 1,873.70 1,872.70 1,873.70 26.7K
15:58 1,872.60 1,873.70 1,872.60 1,873.70 28.7K
15:59 1,873.70 1,873.90 1,873.70 1,873.90 109.3K
16:00 1,872.40 1,872.40 1,872.40 1,872.40 35.0K
16:01 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
16:02 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
16:03 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
16:04 1,872.40 1,873.50 1,872.40 1,873.50 4,666.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles