S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,873.50 1,873.50 1,863.80 1,863.80 1,234.0K
10:01 1,859.60 1,859.60 1,858.40 1,858.40 88.6K
10:02 1,853.10 1,853.10 1,853.10 1,853.10 784.8K
10:03 1,853.20 1,855.40 1,853.20 1,855.40 88.9K
10:04 1,857.60 1,858.50 1,857.60 1,858.50 167.5K
10:05 1,856.90 1,860.20 1,856.90 1,860.20 57.4K
10:06 1,860.50 1,860.50 1,859.90 1,859.90 44.1K
10:07 1,860.60 1,862.90 1,860.60 1,862.90 54.9K
10:08 1,862.40 1,863.20 1,862.40 1,863.20 117.3K
10:09 1,862.30 1,866.40 1,862.30 1,866.40 213.5K
10:10 1,864.70 1,864.70 1,864.70 1,864.70 44.6K
10:11 1,863.00 1,863.00 1,862.80 1,862.80 17.2K
10:12 1,863.30 1,863.30 1,863.10 1,863.10 127.1K
10:13 1,863.00 1,863.00 1,862.40 1,862.40 11.9K
10:14 1,862.80 1,862.80 1,862.50 1,862.50 12.6K
10:15 1,862.90 1,864.30 1,862.90 1,864.30 28.9K
10:16 1,861.30 1,861.50 1,861.30 1,861.50 184.7K
10:17 1,861.70 1,861.70 1,861.70 1,861.70 8.8K
10:18 1,861.90 1,862.10 1,861.90 1,862.10 38.0K
10:19 1,862.90 1,863.20 1,862.90 1,863.20 18.4K
10:20 1,862.20 1,863.90 1,862.20 1,863.90 49.1K
10:21 1,865.10 1,865.10 1,862.00 1,862.00 145.7K
10:22 1,863.00 1,863.10 1,863.00 1,863.10 12.3K
10:23 1,862.60 1,862.60 1,861.50 1,861.50 5.2K
10:24 1,861.30 1,862.30 1,861.30 1,862.30 56.3K
10:25 1,863.30 1,863.40 1,863.30 1,863.40 7.9K
10:26 1,863.30 1,863.30 1,862.50 1,862.50 0.7K
10:27 1,862.70 1,863.90 1,862.70 1,863.90 36.0K
10:28 1,862.70 1,862.80 1,862.70 1,862.80 14.1K
10:29 1,863.80 1,863.80 1,863.30 1,863.30 3.7K
10:30 1,863.20 1,863.20 1,862.90 1,862.90 16.2K
10:31 1,863.10 1,864.50 1,863.10 1,864.50 32.4K
10:32 1,865.70 1,865.70 1,864.10 1,864.10 22.3K
10:33 1,862.90 1,863.00 1,862.90 1,863.00 202.8K
10:34 1,862.30 1,862.30 1,861.70 1,861.70 12.3K
10:35 1,862.80 1,862.90 1,862.80 1,862.90 68.0K
10:36 1,862.70 1,862.90 1,862.70 1,862.90 6.1K
10:37 1,863.10 1,863.10 1,863.00 1,863.00 21.3K
10:38 1,862.90 1,863.00 1,862.90 1,863.00 10.3K
10:39 1,864.20 1,864.20 1,863.90 1,863.90 24.3K
10:40 1,864.00 1,864.00 1,863.20 1,863.20 130.2K
10:41 1,863.90 1,863.90 1,863.00 1,863.00 25.0K
10:42 1,863.30 1,863.30 1,862.90 1,862.90 41.9K
10:43 1,862.90 1,862.90 1,862.90 1,862.90 16.3K
10:44 1,863.00 1,863.00 1,862.80 1,862.80 7.9K
10:45 1,863.90 1,863.90 1,863.70 1,863.70 12.4K
10:46 1,862.70 1,862.70 1,862.70 1,862.70 212.8K
10:47 1,862.50 1,862.50 1,862.40 1,862.40 17.3K
10:48 1,862.50 1,862.60 1,862.50 1,862.60 21.5K
10:49 1,862.80 1,862.80 1,862.70 1,862.70 8.3K
10:50 1,862.50 1,862.60 1,862.50 1,862.60 4.7K
10:51 1,863.70 1,863.70 1,862.40 1,862.40 21.0K
10:52 1,862.30 1,862.30 1,862.30 1,862.30 2.7K
10:53 1,862.20 1,862.20 1,861.00 1,861.00 114.2K
10:54 1,860.50 1,860.80 1,860.50 1,860.80 20.1K
10:55 1,859.90 1,859.90 1,859.90 1,859.90 22.4K
10:56 1,860.00 1,860.00 1,860.00 1,860.00 11.8K
10:57 1,860.20 1,860.50 1,860.20 1,860.50 5.1K
10:58 1,860.70 1,861.80 1,860.70 1,861.80 15.8K
10:59 1,860.70 1,861.20 1,860.70 1,861.20 40.4K
11:00 1,862.10 1,862.10 1,862.10 1,862.10 39.2K
11:01 1,862.20 1,863.40 1,862.20 1,863.40 100.6K
11:02 1,864.80 1,864.90 1,864.80 1,864.90 4.2K
11:03 1,865.10 1,865.10 1,863.90 1,863.90 18.1K
11:04 1,865.10 1,865.10 1,865.10 1,865.10 4.3K
11:05 1,865.20 1,865.20 1,865.20 1,865.20 25.0K
11:06 1,865.10 1,865.10 1,864.20 1,864.20 60.5K
11:07 1,865.10 1,865.10 1,864.00 1,864.00 48.4K
11:08 1,865.30 1,865.40 1,865.30 1,865.40 9.5K
11:09 1,865.40 1,865.40 1,864.50 1,864.50 20.8K
11:10 1,865.40 1,866.00 1,865.40 1,866.00 18.4K
11:11 1,865.70 1,866.00 1,865.70 1,866.00 9.1K
11:12 1,866.20 1,867.60 1,866.20 1,867.60 166.0K
11:13 1,866.20 1,866.20 1,866.20 1,866.20 37.7K
11:14 1,866.30 1,866.30 1,866.30 1,866.30 50.2K
11:15 1,867.40 1,867.40 1,867.20 1,867.20 5.1K
11:16 1,867.20 1,867.20 1,865.90 1,865.90 24.9K
11:17 1,866.00 1,867.60 1,866.00 1,867.60 65.9K
11:18 1,868.40 1,868.40 1,868.30 1,868.30 27.3K
11:19 1,868.80 1,868.80 1,867.40 1,867.40 7.0K
11:20 1,867.60 1,869.00 1,867.60 1,869.00 46.5K
11:21 1,868.90 1,868.90 1,868.70 1,868.70 54.5K
11:22 1,868.60 1,868.60 1,868.40 1,868.40 18.4K
11:23 1,867.70 1,868.60 1,867.70 1,868.60 429.5K
11:24 1,868.50 1,868.50 1,868.20 1,868.20 10.2K
11:25 1,868.50 1,868.50 1,868.40 1,868.40 27.9K
11:26 1,868.00 1,868.00 1,867.20 1,867.20 72.8K
11:27 1,869.20 1,869.20 1,868.00 1,868.00 78.9K
11:28 1,868.90 1,868.90 1,867.70 1,867.70 37.0K
11:29 1,868.30 1,868.40 1,868.30 1,868.40 53.5K
11:30 1,866.30 1,866.90 1,866.30 1,866.90 30.0K
11:31 1,866.60 1,867.70 1,866.60 1,867.70 16.1K
11:32 1,866.50 1,866.80 1,866.50 1,866.80 7.6K
11:33 1,866.70 1,866.80 1,866.70 1,866.80 8.8K
11:34 1,867.40 1,867.40 1,866.40 1,866.40 7.8K
11:35 1,867.50 1,867.50 1,866.50 1,866.50 28.1K
11:36 1,866.60 1,866.60 1,866.40 1,866.40 4.0K
11:37 1,866.50 1,866.50 1,866.30 1,866.30 25.5K
11:38 1,867.30 1,868.30 1,867.30 1,868.30 8.8K
11:39 1,868.60 1,868.60 1,868.60 1,868.60 13.6K
11:40 1,868.70 1,868.70 1,868.70 1,868.70 4.6K
11:41 1,868.80 1,869.00 1,868.80 1,869.00 9.1K
11:42 1,869.30 1,869.30 1,868.30 1,868.30 11.5K
11:43 1,869.40 1,869.40 1,868.10 1,868.10 7.1K
11:44 1,869.90 1,870.00 1,869.90 1,870.00 28.6K
11:45 1,870.00 1,870.00 1,869.80 1,869.80 211.7K
11:46 1,871.70 1,871.90 1,871.70 1,871.90 34.1K
11:47 1,872.10 1,873.30 1,872.10 1,873.30 38.5K
11:48 1,873.40 1,873.40 1,873.20 1,873.20 5.3K
11:49 1,873.40 1,873.40 1,872.10 1,872.10 17.1K
11:50 1,872.20 1,872.50 1,872.20 1,872.50 5.7K
11:51 1,873.40 1,873.40 1,872.40 1,872.40 39.5K
11:52 1,873.20 1,873.20 1,872.10 1,872.10 55.3K
11:53 1,873.10 1,873.10 1,873.10 1,873.10 30.9K
11:54 1,872.00 1,872.10 1,872.00 1,872.10 59.6K
11:55 1,872.20 1,872.20 1,871.00 1,871.00 11.2K
11:56 1,872.10 1,872.10 1,872.00 1,872.00 17.8K
11:57 1,872.00 1,872.00 1,871.80 1,871.80 17.5K
11:58 1,870.80 1,870.80 1,870.80 1,870.80 10.2K
11:59 1,871.00 1,871.00 1,870.80 1,870.80 128.6K
12:00 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
12:01 1,870.80 1,871.10 1,870.80 1,871.10 7.2K
12:02 1,871.10 1,871.10 1,871.00 1,871.00 1.1K
12:03 1,872.10 1,872.10 1,871.50 1,871.50 0.2K
12:04 1,871.50 1,871.60 1,871.50 1,871.60 9.3K
12:05 1,872.50 1,872.50 1,871.50 1,871.50 8.0K
12:06 1,871.50 1,872.60 1,871.50 1,872.60 38.1K
12:07 1,871.60 1,872.40 1,871.60 1,872.40 3.6K
12:08 1,872.20 1,872.20 1,870.90 1,870.90 10.0K
12:09 1,872.00 1,872.00 1,871.90 1,871.90 11.4K
12:10 1,872.00 1,872.00 1,870.70 1,870.70 5.7K
12:11 1,870.80 1,871.70 1,870.80 1,871.70 5.5K
12:12 1,870.70 1,871.70 1,870.70 1,871.70 29.3K
12:13 1,871.20 1,871.20 1,871.20 1,871.20 8.0K
12:14 1,870.10 1,870.10 1,870.10 1,870.10 41.0K
12:15 1,871.20 1,871.20 1,870.00 1,870.00 9.4K
12:16 1,871.00 1,871.00 1,870.20 1,870.20 11.2K
12:17 1,870.20 1,870.20 1,870.20 1,870.20 8.9K
12:18 1,870.50 1,870.50 1,870.50 1,870.50 8.7K
12:19 1,871.60 1,871.60 1,871.30 1,871.30 26.5K
12:20 1,871.50 1,872.50 1,871.50 1,872.50 3.5K
12:21 1,872.60 1,872.60 1,872.60 1,872.60 50.6K
12:22 1,872.70 1,872.70 1,872.70 1,872.70 13.4K
12:23 1,872.80 1,872.80 1,871.80 1,871.80 19.7K
12:24 1,872.80 1,872.90 1,872.80 1,872.90 3.1K
12:25 1,872.90 1,872.90 1,872.40 1,872.40 9.1K
12:26 1,872.50 1,873.30 1,872.50 1,873.30 334.8K
12:27 1,871.40 1,871.40 1,871.20 1,871.20 21.5K
12:28 1,871.30 1,871.30 1,871.10 1,871.10 325.4K
12:29 1,871.20 1,871.20 1,871.20 1,871.20 7.8K
12:30 1,871.20 1,871.20 1,871.20 1,871.20 7.0K
12:31 1,872.40 1,872.40 1,871.40 1,871.40 9.9K
12:32 1,871.20 1,872.10 1,871.20 1,872.10 0.9K
12:33 1,872.10 1,872.10 1,871.10 1,871.10 19.6K
12:34 1,872.10 1,872.10 1,870.90 1,870.90 14.3K
12:35 1,871.00 1,871.00 1,870.90 1,870.90 1.1K
12:36 1,870.90 1,870.90 1,870.80 1,870.80 1.5K
12:37 1,870.80 1,870.80 1,870.50 1,870.50 16.7K
12:38 1,870.40 1,870.40 1,870.40 1,870.40 2.4K
12:39 1,870.40 1,870.40 1,870.30 1,870.30 0.9K
12:40 1,871.60 1,871.70 1,871.60 1,871.70 10.7K
12:41 1,870.60 1,870.70 1,870.60 1,870.70 26.6K
12:42 1,870.60 1,870.90 1,870.60 1,870.90 1.4K
12:43 1,870.90 1,870.90 1,870.70 1,870.70 16.0K
12:44 1,871.90 1,871.90 1,870.90 1,870.90 9.2K
12:45 1,870.90 1,870.90 1,870.80 1,870.80 218.5K
12:46 1,871.00 1,871.10 1,871.00 1,871.10 19.4K
12:47 1,870.20 1,870.20 1,870.10 1,870.10 3.3K
12:48 1,871.20 1,871.20 1,870.20 1,870.20 4.0K
12:49 1,870.30 1,871.30 1,870.30 1,871.30 3.2K
12:50 1,871.40 1,871.50 1,871.40 1,871.50 14.6K
12:51 1,870.70 1,870.80 1,870.70 1,870.80 6.8K
12:52 1,871.20 1,871.20 1,871.00 1,871.00 5.0K
12:53 1,871.10 1,871.10 1,871.00 1,871.00 5.3K
12:54 1,871.00 1,871.10 1,871.00 1,871.10 48.2K
12:55 1,871.10 1,871.20 1,871.10 1,871.20 14.5K
12:56 1,871.30 1,872.40 1,871.30 1,872.40 7.0K
12:57 1,871.10 1,872.20 1,871.10 1,872.20 12.8K
12:58 1,871.30 1,871.30 1,871.30 1,871.30 7.0K
12:59 1,871.50 1,871.50 1,871.40 1,871.40 186.0K
13:00 1,871.10 1,872.10 1,871.10 1,872.10 3.1K
13:01 1,871.00 1,871.00 1,870.80 1,870.80 47.6K
13:02 1,871.80 1,871.80 1,871.80 1,871.80 3.7K
13:03 1,871.50 1,871.50 1,870.50 1,870.50 10.0K
13:04 1,870.50 1,870.50 1,870.40 1,870.40 5.9K
13:05 1,871.30 1,871.30 1,870.40 1,870.40 37.2K
13:06 1,871.80 1,871.80 1,871.80 1,871.80 3.4K
13:07 1,870.60 1,871.50 1,870.60 1,871.50 3.8K
13:08 1,870.50 1,870.50 1,869.50 1,869.50 100.5K
13:09 1,869.60 1,869.60 1,869.50 1,869.50 5.6K
13:10 1,869.50 1,869.60 1,869.50 1,869.60 21.5K
13:11 1,870.60 1,870.60 1,869.80 1,869.80 6.2K
13:12 1,870.90 1,871.20 1,870.90 1,871.20 159.5K
13:13 1,872.00 1,872.00 1,872.00 1,872.00 2.5K
13:14 1,871.80 1,871.80 1,871.80 1,871.80 2.2K
13:15 1,871.70 1,871.70 1,871.70 1,871.70 3.7K
13:16 1,871.60 1,871.70 1,871.60 1,871.70 17.0K
13:17 1,871.70 1,871.70 1,871.50 1,871.50 7.6K
13:18 1,871.60 1,871.60 1,871.50 1,871.50 4.8K
13:19 1,870.70 1,870.80 1,870.70 1,870.80 45.5K
13:20 1,871.80 1,871.80 1,871.70 1,871.70 64.6K
13:21 1,871.50 1,871.50 1,870.60 1,870.60 3.1K
13:22 1,870.70 1,871.80 1,870.70 1,871.80 10.7K
13:23 1,871.70 1,871.80 1,871.70 1,871.80 2.0K
13:24 1,871.70 1,871.70 1,870.40 1,870.40 11.2K
13:25 1,870.30 1,871.40 1,870.30 1,871.40 8.8K
13:26 1,870.20 1,870.20 1,870.20 1,870.20 7.0K
13:27 1,871.40 1,871.50 1,871.40 1,871.50 29.1K
13:28 1,871.40 1,871.50 1,871.40 1,871.50 6.8K
13:29 1,871.70 1,871.70 1,871.70 1,871.70 2.6K
13:30 1,871.60 1,871.60 1,869.60 1,869.60 260.9K
13:31 1,870.60 1,870.60 1,869.50 1,869.50 1.2K
13:32 1,870.50 1,870.50 1,870.40 1,870.40 14.2K
13:33 1,869.30 1,870.60 1,869.30 1,870.60 13.7K
13:34 1,870.70 1,870.70 1,869.70 1,869.70 11.3K
13:35 1,870.00 1,870.00 1,869.90 1,869.90 6.0K
13:36 1,870.80 1,870.80 1,869.80 1,869.80 18.6K
13:37 1,869.90 1,869.90 1,869.60 1,869.60 55.4K
13:38 1,869.60 1,869.60 1,869.40 1,869.40 4.5K
13:39 1,869.50 1,869.50 1,869.40 1,869.40 4.2K
13:40 1,869.60 1,869.60 1,869.60 1,869.60 2.5K
13:41 1,870.60 1,870.60 1,870.40 1,870.40 1.7K
13:42 1,870.30 1,870.30 1,870.30 1,870.30 125.6K
13:43 1,869.40 1,869.60 1,869.40 1,869.60 17.5K
13:44 1,869.70 1,869.90 1,869.70 1,869.90 3.6K
13:45 1,869.50 1,869.50 1,869.50 1,869.50 6.2K
13:46 1,869.70 1,870.70 1,869.70 1,870.70 5.3K
13:47 1,869.60 1,870.60 1,869.60 1,870.60 14.9K
13:48 1,868.40 1,868.60 1,868.40 1,868.60 6.0K
13:49 1,869.70 1,869.80 1,869.70 1,869.80 8.7K
13:50 1,869.80 1,871.00 1,869.80 1,871.00 43.7K
13:51 1,870.00 1,870.10 1,870.00 1,870.10 5.7K
13:52 1,871.00 1,871.00 1,870.00 1,870.00 21.6K
13:53 1,869.90 1,870.00 1,869.90 1,870.00 22.0K
13:54 1,871.10 1,871.10 1,870.00 1,870.00 4.2K
13:55 1,869.90 1,871.00 1,869.90 1,871.00 1.3K
13:56 1,869.80 1,870.70 1,869.80 1,870.70 11.3K
13:57 1,869.70 1,870.90 1,869.70 1,870.90 219.0K
13:58 1,871.90 1,871.90 1,871.70 1,871.70 47.1K
13:59 1,871.60 1,871.60 1,871.50 1,871.50 33.9K
14:00 1,871.50 1,871.70 1,871.50 1,871.70 12.1K
14:01 1,870.70 1,871.40 1,870.70 1,871.40 7.0K
14:02 1,871.30 1,871.30 1,870.30 1,870.30 223.9K
14:03 1,869.40 1,869.50 1,869.40 1,869.50 3.3K
14:04 1,871.80 1,871.80 1,870.90 1,870.90 116.1K
14:05 1,870.90 1,872.10 1,870.90 1,872.10 1.5K
14:06 1,871.00 1,872.00 1,871.00 1,872.00 3.0K
14:07 1,872.10 1,872.10 1,872.10 1,872.10 13.0K
14:08 1,871.10 1,871.10 1,871.10 1,871.10 14.5K
14:09 1,870.90 1,871.10 1,870.90 1,871.10 33.4K
14:10 1,871.10 1,871.10 1,870.70 1,870.70 4.4K
14:11 1,870.70 1,871.80 1,870.70 1,871.80 2.2K
14:12 1,871.60 1,871.60 1,871.60 1,871.60 2.6K
14:13 1,871.30 1,871.30 1,870.30 1,870.30 5.2K
14:14 1,870.50 1,870.50 1,870.00 1,870.00 72.2K
14:15 1,871.10 1,871.30 1,871.10 1,871.30 1.3K
14:16 1,871.20 1,871.20 1,870.00 1,870.00 8.4K
14:17 1,871.10 1,871.10 1,870.70 1,870.70 50.6K
14:18 1,870.80 1,870.80 1,869.80 1,869.80 49.7K
14:19 1,871.00 1,871.00 1,870.70 1,870.70 3.4K
14:20 1,870.50 1,870.50 1,870.40 1,870.40 71.8K
14:21 1,869.30 1,870.50 1,869.30 1,870.50 4.3K
14:22 1,869.50 1,870.50 1,869.50 1,870.50 2.9K
14:23 1,870.50 1,870.60 1,870.50 1,870.60 3.7K
14:24 1,870.80 1,870.80 1,869.50 1,869.50 8.6K
14:25 1,869.60 1,869.60 1,868.40 1,868.40 150.2K
14:26 1,868.60 1,868.60 1,868.60 1,868.60 3.8K
14:27 1,869.50 1,869.50 1,869.50 1,869.50 10.2K
14:28 1,868.60 1,869.80 1,868.60 1,869.80 50.8K
14:29 1,869.80 1,869.80 1,869.80 1,869.80 51.9K
14:30 1,868.90 1,869.80 1,868.90 1,869.80 1.5K
14:31 1,869.90 1,869.90 1,869.90 1,869.90 56.8K
14:32 1,870.80 1,870.80 1,870.50 1,870.50 139.5K
14:33 1,870.60 1,870.60 1,869.40 1,869.40 43.7K
14:34 1,870.60 1,870.60 1,870.60 1,870.60 19.5K
14:35 1,870.70 1,870.90 1,870.70 1,870.90 5.9K
14:36 1,869.80 1,869.80 1,869.80 1,869.80 3.4K
14:37 1,871.10 1,871.10 1,871.10 1,871.10 3.6K
14:38 1,870.90 1,871.20 1,870.90 1,871.20 6.3K
14:39 1,871.30 1,871.30 1,871.20 1,871.20 2.1K
14:40 1,871.10 1,871.10 1,870.00 1,870.00 8.7K
14:41 1,871.20 1,871.20 1,870.10 1,870.10 18.2K
14:42 1,870.90 1,871.00 1,870.90 1,871.00 7.0K
14:43 1,870.10 1,871.70 1,870.10 1,871.70 8.7K
14:44 1,871.70 1,871.70 1,871.70 1,871.70 21.5K
14:45 1,871.70 1,871.70 1,871.70 1,871.70 12.6K
14:46 1,871.60 1,871.60 1,871.50 1,871.50 1.8K
14:47 1,870.30 1,871.40 1,870.30 1,871.40 480.2K
14:48 1,872.40 1,872.40 1,871.40 1,871.40 57.6K
14:49 1,872.70 1,872.70 1,872.70 1,872.70 15.8K
14:50 1,871.60 1,871.80 1,871.60 1,871.80 76.2K
14:51 1,871.70 1,871.70 1,871.70 1,871.70 11.1K
14:52 1,871.70 1,871.80 1,871.70 1,871.80 3.5K
14:53 1,871.90 1,871.90 1,871.70 1,871.70 10.3K
14:54 1,871.80 1,871.80 1,871.70 1,871.70 10.1K
14:55 1,871.60 1,871.60 1,871.60 1,871.60 5.2K
14:56 1,870.30 1,871.40 1,870.30 1,871.40 12.9K
14:57 1,871.40 1,871.40 1,871.40 1,871.40 5.2K
14:58 1,871.40 1,871.40 1,871.40 1,871.40 7.3K
14:59 1,870.60 1,870.60 1,870.50 1,870.50 17.9K
15:00 1,871.70 1,871.90 1,871.70 1,871.90 11.0K
15:01 1,871.90 1,871.90 1,871.80 1,871.80 15.4K
15:02 1,871.80 1,872.00 1,871.80 1,872.00 23.8K
15:03 1,871.80 1,871.80 1,870.80 1,870.80 5.6K
15:04 1,871.80 1,871.80 1,871.60 1,871.60 16.2K
15:05 1,870.50 1,871.50 1,870.50 1,871.50 8.6K
15:06 1,871.40 1,871.50 1,871.40 1,871.50 6.1K
15:07 1,871.40 1,871.50 1,871.40 1,871.50 10.8K
15:08 1,871.40 1,871.40 1,871.10 1,871.10 4.4K
15:09 1,870.90 1,870.90 1,869.90 1,869.90 4.5K
15:10 1,870.90 1,871.10 1,870.90 1,871.10 24.1K
15:11 1,871.10 1,871.80 1,871.10 1,871.80 29.4K
15:12 1,871.00 1,871.00 1,871.00 1,871.00 13.5K
15:13 1,871.30 1,871.30 1,871.20 1,871.20 13.1K
15:14 1,872.10 1,872.10 1,872.10 1,872.10 14.7K
15:15 1,871.70 1,872.00 1,871.70 1,872.00 16.6K
15:16 1,872.10 1,872.20 1,872.10 1,872.20 6.4K
15:17 1,871.00 1,872.10 1,871.00 1,872.10 14.8K
15:18 1,871.70 1,871.70 1,871.60 1,871.60 10.5K
15:19 1,870.50 1,871.80 1,870.50 1,871.80 12.0K
15:20 1,872.00 1,872.00 1,871.00 1,871.00 6.0K
15:21 1,871.90 1,871.90 1,871.80 1,871.80 66.8K
15:22 1,871.80 1,872.60 1,871.80 1,872.60 462.1K
15:23 1,872.60 1,872.60 1,871.50 1,871.50 7.2K
15:24 1,872.50 1,872.60 1,872.50 1,872.60 42.9K
15:25 1,872.60 1,872.60 1,872.50 1,872.50 18.5K
15:26 1,871.40 1,872.20 1,871.40 1,872.20 288.3K
15:27 1,870.20 1,870.20 1,869.90 1,869.90 60.8K
15:28 1,870.80 1,870.90 1,870.80 1,870.90 25.1K
15:29 1,870.20 1,870.20 1,870.10 1,870.10 21.2K
15:30 1,871.10 1,872.20 1,871.10 1,872.20 90.9K
15:31 1,872.30 1,872.30 1,872.30 1,872.30 25.5K
15:32 1,871.40 1,872.20 1,871.40 1,872.20 23.7K
15:33 1,872.30 1,872.60 1,872.30 1,872.60 33.5K
15:34 1,872.60 1,872.60 1,871.60 1,871.60 92.5K
15:35 1,872.50 1,872.60 1,872.50 1,872.60 11.3K
15:36 1,872.50 1,872.70 1,872.50 1,872.70 10.9K
15:37 1,872.60 1,872.60 1,872.60 1,872.60 11.7K
15:38 1,872.60 1,872.60 1,872.50 1,872.50 15.3K
15:39 1,872.50 1,872.50 1,872.40 1,872.40 5.8K
15:40 1,872.60 1,872.60 1,872.50 1,872.50 14.6K
15:41 1,871.40 1,872.50 1,871.40 1,872.50 24.3K
15:42 1,871.40 1,871.60 1,871.40 1,871.60 13.1K
15:43 1,871.60 1,871.60 1,871.40 1,871.40 63.4K
15:44 1,872.40 1,872.40 1,872.40 1,872.40 27.2K
15:45 1,872.20 1,872.30 1,872.20 1,872.30 41.1K
15:46 1,871.30 1,872.60 1,871.30 1,872.60 14.6K
15:47 1,872.40 1,872.50 1,872.40 1,872.50 34.4K
15:48 1,872.50 1,872.50 1,872.50 1,872.50 5.7K
15:49 1,871.40 1,872.50 1,871.40 1,872.50 17.8K
15:50 1,872.60 1,872.60 1,872.50 1,872.50 19.8K
15:51 1,871.60 1,872.40 1,871.60 1,872.40 55.7K
15:52 1,871.30 1,872.40 1,871.30 1,872.40 95.7K
15:53 1,871.30 1,872.40 1,871.30 1,872.40 7.4K
15:54 1,872.50 1,872.50 1,871.30 1,871.30 27.8K
15:55 1,872.00 1,872.00 1,870.90 1,870.90 18.9K
15:56 1,871.80 1,871.80 1,869.80 1,869.80 258.4K
15:57 1,870.80 1,871.00 1,870.80 1,871.00 26.5K
15:58 1,870.90 1,870.90 1,869.50 1,869.50 28.4K
15:59 1,870.50 1,870.50 1,870.50 1,870.50 29.5K
16:00 1,870.10 1,870.10 1,870.10 1,870.10 12.0K
16:01 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
16:02 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
16:03 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
16:04 1,870.10 1,870.60 1,870.10 1,870.60 6,190.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles