S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,840.70 1,843.60 1,840.70 1,843.60 454.9K
10:01 1,844.20 1,844.20 1,842.90 1,842.90 14.5K
10:02 1,844.00 1,844.00 1,843.00 1,843.00 44.9K
10:03 1,844.30 1,845.60 1,844.30 1,845.60 4.0K
10:04 1,845.50 1,847.60 1,845.50 1,847.60 237.2K
10:05 1,844.70 1,844.70 1,844.60 1,844.60 16.4K
10:06 1,846.00 1,846.00 1,845.70 1,845.70 8.6K
10:07 1,845.30 1,846.00 1,845.30 1,846.00 9.5K
10:08 1,846.00 1,846.20 1,846.00 1,846.20 28.6K
10:09 1,844.90 1,844.90 1,843.20 1,843.20 174.8K
10:10 1,842.20 1,842.80 1,842.20 1,842.80 36.1K
10:11 1,842.60 1,844.40 1,842.60 1,844.40 160.9K
10:12 1,844.00 1,845.20 1,844.00 1,845.20 12.6K
10:13 1,845.20 1,847.70 1,845.20 1,847.70 25.1K
10:14 1,848.00 1,848.00 1,847.60 1,847.60 14.9K
10:15 1,847.50 1,847.50 1,847.20 1,847.20 4.2K
10:16 1,846.10 1,846.10 1,845.90 1,845.90 1.1K
10:17 1,845.80 1,845.80 1,845.70 1,845.70 21.0K
10:18 1,845.90 1,846.10 1,845.90 1,846.10 25.0K
10:19 1,846.70 1,846.70 1,846.70 1,846.70 60.5K
10:20 1,847.00 1,847.00 1,845.80 1,845.80 66.2K
10:21 1,847.00 1,847.00 1,847.00 1,847.00 4.8K
10:22 1,847.60 1,847.60 1,845.70 1,845.70 8.1K
10:23 1,844.50 1,845.40 1,844.50 1,845.40 218.3K
10:24 1,842.90 1,843.90 1,842.90 1,843.90 10.2K
10:25 1,844.00 1,844.00 1,843.10 1,843.10 19.3K
10:26 1,844.20 1,844.20 1,843.90 1,843.90 2.8K
10:27 1,844.00 1,844.50 1,844.00 1,844.50 12.9K
10:28 1,843.20 1,844.30 1,843.20 1,844.30 19.3K
10:29 1,844.30 1,844.30 1,843.20 1,843.20 29.0K
10:30 1,844.20 1,844.20 1,843.00 1,843.00 37.6K
10:31 1,843.10 1,843.10 1,843.00 1,843.00 51.5K
10:32 1,844.20 1,844.20 1,843.40 1,843.40 17.3K
10:33 1,844.80 1,844.80 1,844.30 1,844.30 26.7K
10:34 1,844.10 1,844.10 1,843.80 1,843.80 69.2K
10:35 1,844.00 1,844.00 1,842.70 1,842.70 55.3K
10:36 1,842.50 1,842.50 1,841.60 1,841.60 5.9K
10:37 1,841.60 1,841.60 1,840.80 1,840.80 12.8K
10:38 1,842.30 1,842.30 1,841.20 1,841.20 14.6K
10:39 1,842.80 1,842.80 1,842.20 1,842.20 1.1K
10:40 1,842.40 1,842.60 1,842.40 1,842.60 4.8K
10:41 1,843.30 1,843.30 1,842.20 1,842.20 22.2K
10:42 1,843.50 1,843.50 1,843.40 1,843.40 10.3K
10:43 1,842.80 1,842.80 1,842.60 1,842.60 2.0K
10:44 1,844.10 1,844.10 1,842.70 1,842.70 15.9K
10:45 1,843.70 1,843.70 1,842.90 1,842.90 4.4K
10:46 1,843.30 1,843.30 1,842.40 1,842.40 9.6K
10:47 1,843.80 1,843.80 1,842.60 1,842.60 27.6K
10:48 1,842.70 1,843.60 1,842.70 1,843.60 23.8K
10:49 1,842.40 1,843.80 1,842.40 1,843.80 24.5K
10:50 1,843.70 1,844.10 1,843.70 1,844.10 16.1K
10:51 1,843.20 1,844.30 1,843.20 1,844.30 156.4K
10:52 1,844.20 1,844.20 1,844.10 1,844.10 11.4K
10:53 1,843.80 1,843.80 1,843.80 1,843.80 5.2K
10:54 1,843.80 1,843.80 1,842.40 1,842.40 17.5K
10:55 1,843.20 1,843.20 1,842.90 1,842.90 11.1K
10:56 1,842.80 1,842.80 1,842.80 1,842.80 2.4K
10:57 1,842.90 1,843.10 1,842.90 1,843.10 5.9K
10:58 1,843.40 1,843.60 1,843.40 1,843.60 14.8K
10:59 1,843.90 1,843.90 1,843.50 1,843.50 25.3K
11:00 1,843.50 1,843.50 1,843.40 1,843.40 8.6K
11:01 1,843.50 1,843.80 1,843.50 1,843.80 6.4K
11:02 1,843.80 1,843.80 1,843.80 1,843.80 10.9K
11:03 1,842.50 1,843.40 1,842.50 1,843.40 60.5K
11:04 1,843.10 1,843.40 1,843.10 1,843.40 68.6K
11:05 1,843.50 1,844.70 1,843.50 1,844.70 212.6K
11:06 1,843.50 1,843.50 1,843.20 1,843.20 6.8K
11:07 1,843.20 1,843.20 1,842.80 1,842.80 8.1K
11:08 1,842.90 1,843.40 1,842.90 1,843.40 20.5K
11:09 1,843.30 1,843.30 1,843.30 1,843.30 55.3K
11:10 1,843.40 1,843.40 1,843.20 1,843.20 8.0K
11:11 1,842.50 1,842.50 1,842.40 1,842.40 19.1K
11:12 1,842.20 1,843.20 1,842.20 1,843.20 26.2K
11:13 1,843.00 1,843.00 1,843.00 1,843.00 5.5K
11:14 1,843.10 1,843.50 1,843.10 1,843.50 5.9K
11:15 1,843.70 1,843.70 1,842.40 1,842.40 9.4K
11:16 1,843.20 1,843.20 1,843.20 1,843.20 20.4K
11:17 1,843.20 1,843.20 1,842.00 1,842.00 32.1K
11:18 1,843.20 1,844.30 1,843.20 1,844.30 73.0K
11:19 1,844.30 1,844.30 1,844.00 1,844.00 22.9K
11:20 1,843.80 1,843.80 1,842.70 1,842.70 366.9K
11:21 1,842.60 1,842.80 1,842.60 1,842.80 16.9K
11:22 1,842.70 1,843.80 1,842.70 1,843.80 15.6K
11:23 1,842.90 1,843.90 1,842.90 1,843.90 528.2K
11:24 1,844.70 1,845.10 1,844.70 1,845.10 2.6K
11:25 1,847.00 1,847.20 1,847.00 1,847.20 233.0K
11:26 1,847.10 1,847.10 1,847.10 1,847.10 5.4K
11:27 1,848.00 1,848.20 1,848.00 1,848.20 29.0K
11:28 1,848.10 1,848.10 1,846.90 1,846.90 0.7K
11:29 1,847.70 1,847.70 1,847.70 1,847.70 8.5K
11:30 1,847.60 1,847.60 1,846.60 1,846.60 29.9K
11:31 1,848.80 1,848.80 1,847.90 1,847.90 193.0K
11:32 1,847.90 1,849.30 1,847.90 1,849.30 15.3K
11:33 1,849.30 1,849.40 1,849.30 1,849.40 1.5K
11:34 1,849.20 1,849.20 1,848.70 1,848.70 16.7K
11:35 1,848.50 1,848.50 1,848.40 1,848.40 20.1K
11:36 1,848.50 1,848.50 1,847.40 1,847.40 4.3K
11:37 1,848.20 1,848.20 1,848.10 1,848.10 4.9K
11:38 1,847.80 1,847.80 1,847.50 1,847.50 7.7K
11:39 1,847.30 1,847.40 1,847.30 1,847.40 42.4K
11:40 1,846.40 1,846.40 1,846.40 1,846.40 5.5K
11:41 1,846.30 1,847.20 1,846.30 1,847.20 19.4K
11:42 1,847.10 1,847.20 1,847.10 1,847.20 7.4K
11:43 1,846.90 1,847.90 1,846.90 1,847.90 16.4K
11:44 1,847.90 1,847.90 1,847.80 1,847.80 5.6K
11:45 1,847.80 1,847.80 1,847.70 1,847.70 29.7K
11:46 1,847.50 1,847.50 1,847.20 1,847.20 5.2K
11:47 1,846.20 1,847.40 1,846.20 1,847.40 7.3K
11:48 1,847.60 1,847.70 1,847.60 1,847.70 9.9K
11:49 1,848.00 1,848.00 1,847.70 1,847.70 19.6K
11:50 1,847.50 1,847.50 1,847.30 1,847.30 32.7K
11:51 1,847.40 1,847.90 1,847.40 1,847.90 10.2K
11:52 1,847.90 1,847.90 1,847.80 1,847.80 7.1K
11:53 1,847.70 1,847.70 1,847.70 1,847.70 6.9K
11:54 1,846.60 1,847.70 1,846.60 1,847.70 3.6K
11:55 1,847.60 1,847.70 1,847.60 1,847.70 14.0K
11:56 1,847.60 1,847.60 1,847.40 1,847.40 7.6K
11:57 1,847.50 1,848.60 1,847.50 1,848.60 352.5K
11:58 1,848.70 1,848.70 1,847.60 1,847.60 39.7K
11:59 1,848.70 1,848.80 1,848.70 1,848.80 10.0K
12:00 1,847.70 1,848.70 1,847.70 1,848.70 9.8K
12:01 1,848.70 1,848.70 1,847.80 1,847.80 263.8K
12:02 1,846.20 1,846.20 1,846.20 1,846.20 18.7K
12:03 1,845.30 1,845.30 1,845.20 1,845.20 10.4K
12:04 1,845.10 1,845.40 1,845.10 1,845.40 3.0K
12:05 1,845.30 1,845.30 1,845.30 1,845.30 0.3K
12:06 1,845.20 1,846.10 1,845.20 1,846.10 11.8K
12:07 1,845.00 1,845.10 1,845.00 1,845.10 17.7K
12:08 1,846.20 1,846.20 1,845.30 1,845.30 3.8K
12:09 1,846.50 1,846.50 1,845.30 1,845.30 8.0K
12:10 1,846.50 1,846.60 1,846.50 1,846.60 62.9K
12:11 1,846.60 1,846.70 1,846.60 1,846.70 20.9K
12:12 1,846.80 1,846.80 1,846.60 1,846.60 338.7K
12:13 1,848.60 1,848.80 1,848.60 1,848.80 5.0K
12:14 1,848.60 1,848.60 1,848.60 1,848.60 12.1K
12:15 1,848.60 1,848.60 1,847.50 1,847.50 8.5K
12:16 1,848.80 1,848.80 1,847.60 1,847.60 210.7K
12:17 1,848.60 1,848.60 1,848.60 1,848.60 6.1K
12:18 1,848.60 1,848.80 1,848.60 1,848.80 2.7K
12:19 1,847.90 1,848.80 1,847.90 1,848.80 40.6K
12:20 1,848.70 1,848.70 1,847.80 1,847.80 5.8K
12:21 1,848.90 1,848.90 1,848.70 1,848.70 2.3K
12:22 1,847.70 1,847.80 1,847.70 1,847.80 9.7K
12:23 1,847.60 1,848.70 1,847.60 1,848.70 3.1K
12:24 1,847.70 1,847.90 1,847.70 1,847.90 27.2K
12:25 1,847.90 1,848.90 1,847.90 1,848.90 10.4K
12:26 1,848.00 1,848.90 1,848.00 1,848.90 8.2K
12:27 1,847.90 1,849.10 1,847.90 1,849.10 7.1K
12:28 1,849.10 1,849.10 1,849.10 1,849.10 7.5K
12:29 1,849.00 1,849.00 1,847.70 1,847.70 6.3K
12:30 1,849.00 1,849.00 1,849.00 1,849.00 2.4K
12:31 1,849.00 1,849.00 1,849.00 1,849.00 1.2K
12:32 1,849.10 1,849.20 1,849.10 1,849.20 12.4K
12:33 1,849.30 1,849.30 1,849.20 1,849.20 46.7K
12:34 1,849.60 1,849.60 1,849.50 1,849.50 4.4K
12:35 1,849.60 1,849.60 1,849.30 1,849.30 4.5K
12:36 1,849.10 1,849.10 1,848.90 1,848.90 24.8K
12:37 1,849.90 1,849.90 1,848.80 1,848.80 20.4K
12:38 1,849.70 1,849.70 1,848.60 1,848.60 8.4K
12:39 1,848.20 1,849.10 1,848.20 1,849.10 77.9K
12:40 1,848.30 1,848.50 1,848.30 1,848.50 21.2K
12:41 1,847.70 1,849.00 1,847.70 1,849.00 60.9K
12:42 1,849.20 1,849.20 1,849.00 1,849.00 43.0K
12:43 1,849.20 1,849.20 1,848.30 1,848.30 5.4K
12:44 1,848.40 1,849.40 1,848.40 1,849.40 8.2K
12:45 1,849.40 1,849.50 1,849.40 1,849.50 21.8K
12:46 1,849.30 1,849.30 1,849.00 1,849.00 24.3K
12:47 1,849.10 1,849.10 1,848.30 1,848.30 25.2K
12:48 1,849.40 1,849.40 1,849.40 1,849.40 9.0K
12:49 1,848.20 1,849.50 1,848.20 1,849.50 5.8K
12:50 1,849.20 1,849.30 1,849.20 1,849.30 88.0K
12:51 1,849.40 1,849.40 1,848.20 1,848.20 45.9K
12:52 1,848.80 1,848.80 1,847.70 1,847.70 192.7K
12:53 1,847.70 1,847.70 1,847.60 1,847.60 9.7K
12:54 1,847.50 1,847.60 1,847.50 1,847.60 53.6K
12:55 1,847.40 1,847.40 1,847.10 1,847.10 43.8K
12:56 1,847.00 1,847.20 1,847.00 1,847.20 5.4K
12:57 1,847.30 1,847.30 1,847.20 1,847.20 11.4K
12:58 1,847.30 1,848.50 1,847.30 1,848.50 287.2K
12:59 1,847.30 1,848.20 1,847.30 1,848.20 13.5K
13:00 1,847.90 1,847.90 1,847.00 1,847.00 3.7K
13:01 1,847.00 1,847.00 1,846.90 1,846.90 18.6K
13:02 1,848.00 1,848.00 1,848.00 1,848.00 6.1K
13:03 1,848.00 1,848.00 1,848.00 1,848.00 17.1K
13:04 1,848.20 1,848.20 1,848.00 1,848.00 28.6K
13:05 1,846.90 1,846.90 1,846.70 1,846.70 27.2K
13:06 1,846.90 1,847.20 1,846.90 1,847.20 4.8K
13:07 1,847.10 1,847.20 1,847.10 1,847.20 8.4K
13:08 1,847.20 1,847.20 1,847.20 1,847.20 9.8K
13:09 1,847.10 1,847.10 1,847.00 1,847.00 29.9K
13:10 1,847.00 1,847.40 1,847.00 1,847.40 10.7K
13:11 1,846.30 1,847.40 1,846.30 1,847.40 3.0K
13:12 1,848.40 1,848.40 1,847.60 1,847.60 5.0K
13:13 1,847.50 1,847.50 1,847.40 1,847.40 5.1K
13:14 1,847.50 1,847.50 1,847.50 1,847.50 1.8K
13:15 1,846.40 1,846.40 1,846.30 1,846.30 8.7K
13:16 1,847.40 1,847.40 1,847.40 1,847.40 61.9K
13:17 1,847.40 1,847.40 1,847.40 1,847.40 16.0K
13:18 1,848.40 1,848.40 1,847.60 1,847.60 3.5K
13:19 1,847.50 1,847.50 1,847.50 1,847.50 2.8K
13:20 1,847.60 1,847.60 1,847.40 1,847.40 3.1K
13:21 1,848.30 1,848.40 1,848.30 1,848.40 11.3K
13:22 1,848.40 1,848.40 1,848.30 1,848.30 3.0K
13:23 1,847.30 1,847.40 1,847.30 1,847.40 20.1K
13:24 1,847.80 1,848.50 1,847.80 1,848.50 5.5K
13:25 1,847.50 1,848.60 1,847.50 1,848.60 3.6K
13:26 1,847.80 1,847.80 1,847.70 1,847.70 27.7K
13:27 1,848.90 1,848.90 1,848.90 1,848.90 7.6K
13:28 1,848.70 1,848.70 1,848.70 1,848.70 7.8K
13:29 1,848.70 1,848.70 1,847.60 1,847.60 5.3K
13:30 1,848.50 1,848.50 1,847.50 1,847.50 13.2K
13:31 1,847.60 1,847.60 1,847.50 1,847.50 12.7K
13:32 1,847.60 1,848.50 1,847.60 1,848.50 3.4K
13:33 1,847.40 1,847.40 1,847.40 1,847.40 6.3K
13:34 1,847.50 1,847.60 1,847.50 1,847.60 12.8K
13:35 1,848.50 1,848.80 1,848.50 1,848.80 5.0K
13:36 1,848.90 1,849.10 1,848.90 1,849.10 6.4K
13:37 1,849.00 1,849.00 1,849.00 1,849.00 30.8K
13:38 1,848.10 1,849.20 1,848.10 1,849.20 9.9K
13:39 1,848.20 1,849.20 1,848.20 1,849.20 5.0K
13:40 1,849.10 1,849.10 1,848.90 1,848.90 32.9K
13:41 1,847.80 1,847.80 1,847.70 1,847.70 27.9K
13:42 1,848.90 1,848.90 1,847.90 1,847.90 7.3K
13:43 1,848.90 1,848.90 1,847.80 1,847.80 26.6K
13:44 1,848.70 1,848.70 1,847.70 1,847.70 72.9K
13:45 1,847.60 1,847.60 1,847.60 1,847.60 16.9K
13:46 1,847.50 1,847.70 1,847.50 1,847.70 16.5K
13:47 1,846.60 1,847.60 1,846.60 1,847.60 5.8K
13:48 1,846.60 1,847.60 1,846.60 1,847.60 12.0K
13:49 1,847.60 1,847.60 1,845.60 1,845.60 478.8K
13:50 1,845.60 1,845.80 1,845.60 1,845.80 2.3K
13:51 1,846.90 1,846.90 1,846.90 1,846.90 35.5K
13:52 1,845.80 1,846.00 1,845.80 1,846.00 4.1K
13:53 1,845.80 1,845.90 1,845.80 1,845.90 8.3K
13:54 1,845.80 1,845.80 1,845.80 1,845.80 6.8K
13:55 1,845.80 1,845.80 1,845.70 1,845.70 23.3K
13:56 1,845.60 1,845.60 1,845.50 1,845.50 32.5K
13:57 1,845.60 1,845.60 1,845.60 1,845.60 6.1K
13:58 1,845.50 1,845.50 1,845.30 1,845.30 6.1K
13:59 1,845.30 1,845.30 1,845.30 1,845.30 30.8K
14:00 1,845.20 1,845.20 1,845.00 1,845.00 52.8K
14:01 1,845.00 1,845.00 1,845.00 1,845.00 3.2K
14:02 1,844.90 1,845.00 1,844.90 1,845.00 20.6K
14:03 1,845.00 1,845.00 1,845.00 1,845.00 5.6K
14:04 1,845.10 1,845.10 1,845.00 1,845.00 11.5K
14:05 1,845.10 1,845.10 1,845.00 1,845.00 2.1K
14:06 1,845.00 1,845.80 1,845.00 1,845.80 3.9K
14:07 1,845.90 1,845.90 1,844.90 1,844.90 2.2K
14:08 1,844.90 1,844.90 1,844.80 1,844.80 6.5K
14:09 1,844.90 1,844.90 1,844.90 1,844.90 15.4K
14:10 1,844.80 1,845.80 1,844.80 1,845.80 6.8K
14:11 1,844.80 1,844.80 1,844.60 1,844.60 184.2K
14:12 1,844.70 1,844.70 1,843.70 1,843.70 7.8K
14:13 1,843.80 1,843.80 1,842.60 1,842.60 322.4K
14:14 1,842.60 1,842.60 1,842.40 1,842.40 7.4K
14:15 1,842.50 1,842.50 1,842.40 1,842.40 111.4K
14:16 1,844.50 1,844.50 1,843.50 1,843.50 135.4K
14:17 1,844.40 1,844.40 1,844.40 1,844.40 4.1K
14:18 1,844.70 1,844.70 1,843.30 1,843.30 12.5K
14:19 1,845.60 1,845.60 1,844.50 1,844.50 3.6K
14:20 1,843.40 1,843.40 1,843.40 1,843.40 2.6K
14:21 1,844.60 1,844.60 1,844.50 1,844.50 15.1K
14:22 1,844.40 1,844.40 1,843.40 1,843.40 2.6K
14:23 1,844.40 1,844.40 1,843.30 1,843.30 2.7K
14:24 1,843.40 1,843.40 1,843.20 1,843.20 238.8K
14:25 1,843.30 1,843.30 1,843.30 1,843.30 3.6K
14:26 1,843.10 1,843.20 1,843.10 1,843.20 6.8K
14:27 1,843.20 1,844.30 1,843.20 1,844.30 14.4K
14:28 1,843.20 1,843.20 1,843.20 1,843.20 20.5K
14:29 1,843.00 1,843.00 1,842.90 1,842.90 5.0K
14:30 1,842.90 1,842.90 1,842.90 1,842.90 7.4K
14:31 1,842.90 1,842.90 1,842.10 1,842.10 248.7K
14:32 1,842.10 1,842.20 1,842.10 1,842.20 40.0K
14:33 1,842.10 1,842.10 1,842.10 1,842.10 15.6K
14:34 1,842.30 1,842.30 1,842.20 1,842.20 7.0K
14:35 1,842.10 1,842.20 1,842.10 1,842.20 363.0K
14:36 1,842.60 1,842.60 1,842.60 1,842.60 22.8K
14:37 1,842.50 1,842.50 1,842.40 1,842.40 2.3K
14:38 1,842.30 1,842.30 1,842.30 1,842.30 33.0K
14:39 1,842.20 1,842.40 1,842.20 1,842.40 6.7K
14:40 1,842.40 1,842.40 1,842.30 1,842.30 4.1K
14:41 1,842.40 1,843.30 1,842.40 1,843.30 31.7K
14:42 1,842.20 1,842.20 1,842.00 1,842.00 5.4K
14:43 1,842.00 1,842.00 1,842.00 1,842.00 18.1K
14:44 1,842.10 1,842.30 1,842.10 1,842.30 3.4K
14:45 1,842.30 1,842.40 1,842.30 1,842.40 52.4K
14:46 1,842.40 1,842.40 1,842.30 1,842.30 11.4K
14:47 1,842.30 1,842.50 1,842.30 1,842.50 20.8K
14:48 1,842.40 1,842.50 1,842.40 1,842.50 4.2K
14:49 1,842.50 1,842.50 1,842.50 1,842.50 32.2K
14:50 1,843.50 1,843.50 1,842.60 1,842.60 55.9K
14:51 1,843.40 1,843.40 1,842.70 1,842.70 177.5K
14:52 1,842.80 1,842.80 1,842.20 1,842.20 65.5K
14:53 1,842.10 1,842.10 1,842.10 1,842.10 6.2K
14:54 1,842.00 1,842.10 1,842.00 1,842.10 21.3K
14:55 1,843.40 1,843.40 1,842.20 1,842.20 20.1K
14:56 1,843.20 1,843.20 1,842.10 1,842.10 28.8K
14:57 1,843.30 1,843.30 1,843.20 1,843.20 7.6K
14:58 1,843.20 1,843.20 1,842.30 1,842.30 39.6K
14:59 1,843.30 1,844.40 1,843.30 1,844.40 315.5K
15:00 1,844.40 1,844.40 1,843.30 1,843.30 8.1K
15:01 1,844.30 1,844.30 1,844.20 1,844.20 39.6K
15:02 1,843.10 1,844.10 1,843.10 1,844.10 6.3K
15:03 1,844.00 1,844.00 1,844.00 1,844.00 5.6K
15:04 1,844.10 1,844.10 1,843.10 1,843.10 71.4K
15:05 1,843.20 1,843.20 1,843.20 1,843.20 19.5K
15:06 1,844.40 1,844.40 1,843.20 1,843.20 15.1K
15:07 1,844.10 1,844.10 1,843.30 1,843.30 29.3K
15:08 1,844.20 1,844.20 1,843.20 1,843.20 6.9K
15:09 1,844.30 1,844.30 1,843.20 1,843.20 7.9K
15:10 1,843.10 1,844.10 1,843.10 1,844.10 12.4K
15:11 1,843.10 1,843.20 1,843.10 1,843.20 16.1K
15:12 1,843.20 1,843.20 1,843.20 1,843.20 8.3K
15:13 1,844.50 1,844.80 1,844.50 1,844.80 10.1K
15:14 1,844.70 1,844.70 1,843.70 1,843.70 5.3K
15:15 1,844.70 1,844.70 1,844.70 1,844.70 23.4K
15:16 1,844.60 1,844.60 1,841.50 1,841.50 301.7K
15:17 1,842.40 1,842.40 1,841.30 1,841.30 5.5K
15:18 1,842.40 1,842.40 1,842.40 1,842.40 6.6K
15:19 1,842.40 1,842.40 1,841.30 1,841.30 12.6K
15:20 1,841.30 1,842.40 1,841.30 1,842.40 1.0K
15:21 1,842.20 1,842.20 1,841.00 1,841.00 13.3K
15:22 1,841.10 1,841.30 1,841.10 1,841.30 4.8K
15:23 1,842.20 1,842.20 1,841.10 1,841.10 19.2K
15:24 1,841.10 1,841.20 1,841.10 1,841.20 14.5K
15:25 1,841.10 1,841.10 1,841.00 1,841.00 23.5K
15:26 1,841.10 1,841.10 1,841.10 1,841.10 67.5K
15:27 1,841.80 1,841.80 1,840.90 1,840.90 8.2K
15:28 1,841.90 1,841.90 1,841.00 1,841.00 8.9K
15:29 1,842.10 1,842.10 1,840.50 1,840.50 26.7K
15:30 1,841.40 1,841.50 1,841.40 1,841.50 14.1K
15:31 1,841.50 1,841.50 1,841.50 1,841.50 12.9K
15:32 1,841.40 1,841.40 1,840.60 1,840.60 25.7K
15:33 1,840.70 1,840.70 1,840.60 1,840.60 54.5K
15:34 1,840.60 1,842.70 1,840.60 1,842.70 14.3K
15:35 1,841.80 1,841.80 1,841.70 1,841.70 31.5K
15:36 1,841.60 1,841.60 1,840.70 1,840.70 12.2K
15:37 1,840.50 1,840.50 1,840.50 1,840.50 33.4K
15:38 1,841.60 1,841.60 1,841.40 1,841.40 141.8K
15:39 1,841.70 1,841.70 1,840.40 1,840.40 44.5K
15:40 1,840.30 1,840.40 1,840.30 1,840.40 54.0K
15:41 1,840.20 1,841.30 1,840.20 1,841.30 14.3K
15:42 1,842.50 1,842.50 1,841.50 1,841.50 22.4K
15:43 1,841.40 1,841.40 1,841.30 1,841.30 23.7K
15:44 1,841.30 1,841.30 1,840.30 1,840.30 9.3K
15:45 1,840.30 1,841.30 1,840.30 1,841.30 34.6K
15:46 1,841.20 1,841.20 1,840.20 1,840.20 31.4K
15:47 1,841.20 1,841.20 1,840.20 1,840.20 83.9K
15:48 1,841.50 1,842.30 1,841.50 1,842.30 6,271.5K
15:49 1,841.30 1,842.10 1,841.30 1,842.10 19.1K
15:50 1,842.10 1,842.10 1,842.10 1,842.10 42.5K
15:51 1,840.90 1,840.90 1,840.90 1,840.90 84.8K
15:52 1,840.90 1,840.90 1,840.10 1,840.10 16.0K
15:53 1,840.10 1,841.30 1,840.10 1,841.30 53.0K
15:54 1,841.40 1,841.40 1,840.20 1,840.20 471.1K
15:55 1,841.30 1,841.50 1,841.30 1,841.50 44.1K
15:56 1,840.50 1,840.50 1,840.40 1,840.40 68.1K
15:57 1,840.70 1,841.60 1,840.70 1,841.60 19.1K
15:58 1,840.50 1,840.50 1,840.40 1,840.40 40.3K
15:59 1,840.70 1,841.50 1,840.70 1,841.50 414.6K
16:00 1,840.50 1,840.50 1,840.50 1,840.50 5.7K
16:01 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
16:02 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
16:03 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
16:04 1,840.50 1,842.60 1,840.50 1,842.60 5,251.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles