S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,853.00 1,855.60 1,853.00 1,855.60 817.3K
10:01 1,857.10 1,857.10 1,854.80 1,854.80 42.5K
10:02 1,857.00 1,858.70 1,857.00 1,858.70 108.8K
10:03 1,859.20 1,860.70 1,859.20 1,860.70 53.2K
10:04 1,860.40 1,863.30 1,860.40 1,863.30 291.7K
10:05 1,863.00 1,863.10 1,863.00 1,863.10 11.5K
10:06 1,862.80 1,863.80 1,862.80 1,863.80 2,496.8K
10:07 1,862.90 1,863.80 1,862.90 1,863.80 517.4K
10:08 1,865.10 1,865.10 1,863.50 1,863.50 664.9K
10:09 1,863.90 1,863.90 1,863.20 1,863.20 50.1K
10:10 1,863.20 1,863.20 1,862.30 1,862.30 19.7K
10:11 1,861.10 1,861.10 1,860.30 1,860.30 254.8K
10:12 1,860.20 1,860.20 1,860.20 1,860.20 72.4K
10:13 1,860.40 1,860.50 1,860.40 1,860.50 12.3K
10:14 1,860.60 1,860.70 1,860.60 1,860.70 51.0K
10:15 1,860.90 1,860.90 1,860.80 1,860.80 50.1K
10:16 1,859.60 1,859.60 1,859.60 1,859.60 17.1K
10:17 1,859.80 1,859.80 1,858.60 1,858.60 235.9K
10:18 1,857.20 1,857.20 1,857.20 1,857.20 69.3K
10:19 1,858.20 1,858.20 1,857.40 1,857.40 19.7K
10:20 1,859.80 1,859.80 1,858.70 1,858.70 51.0K
10:21 1,858.80 1,859.90 1,858.80 1,859.90 30.6K
10:22 1,860.80 1,860.80 1,860.20 1,860.20 19.1K
10:23 1,862.20 1,862.20 1,862.10 1,862.10 30.6K
10:24 1,861.20 1,862.20 1,861.20 1,862.20 175.5K
10:25 1,861.60 1,861.70 1,861.60 1,861.70 43.1K
10:26 1,861.90 1,861.90 1,861.80 1,861.80 65.7K
10:27 1,860.40 1,860.40 1,860.20 1,860.20 102.5K
10:28 1,860.60 1,862.10 1,860.60 1,862.10 21.0K
10:29 1,862.20 1,862.20 1,861.90 1,861.90 19.5K
10:30 1,860.80 1,863.20 1,860.80 1,863.20 134.7K
10:31 1,863.10 1,863.10 1,861.90 1,861.90 22.8K
10:32 1,863.00 1,863.00 1,862.00 1,862.00 12.4K
10:33 1,862.50 1,862.90 1,862.50 1,862.90 23.9K
10:34 1,862.90 1,862.90 1,861.00 1,861.00 121.4K
10:35 1,861.80 1,861.80 1,861.00 1,861.00 8.9K
10:36 1,860.60 1,860.60 1,860.60 1,860.60 3.8K
10:37 1,859.40 1,859.40 1,859.00 1,859.00 126.9K
10:38 1,858.70 1,858.70 1,858.60 1,858.60 26.2K
10:39 1,858.60 1,858.60 1,858.60 1,858.60 42.0K
10:40 1,857.90 1,857.90 1,857.30 1,857.30 65.4K
10:41 1,856.50 1,856.50 1,856.50 1,856.50 22.7K
10:42 1,857.20 1,857.20 1,855.70 1,855.70 175.0K
10:43 1,855.70 1,856.10 1,855.70 1,856.10 22.5K
10:44 1,856.30 1,856.40 1,856.30 1,856.40 34.4K
10:45 1,856.20 1,856.20 1,856.20 1,856.20 126.6K
10:46 1,855.90 1,855.90 1,854.50 1,854.50 37.2K
10:47 1,854.20 1,854.20 1,853.90 1,853.90 9.5K
10:48 1,853.90 1,853.90 1,853.60 1,853.60 12.6K
10:49 1,853.80 1,853.80 1,852.70 1,852.70 2,574.6K
10:50 1,852.40 1,853.10 1,852.40 1,853.10 8.0K
10:51 1,853.60 1,853.60 1,853.00 1,853.00 20.3K
10:52 1,854.30 1,854.60 1,854.30 1,854.60 24.9K
10:53 1,854.70 1,854.90 1,854.70 1,854.90 31.8K
10:54 1,854.30 1,854.50 1,854.30 1,854.50 319.9K
10:55 1,854.60 1,854.60 1,854.50 1,854.50 12.4K
10:56 1,854.50 1,854.80 1,854.50 1,854.80 11.3K
10:57 1,854.90 1,855.80 1,854.90 1,855.80 7.1K
10:58 1,854.80 1,855.80 1,854.80 1,855.80 9.9K
10:59 1,854.50 1,855.50 1,854.50 1,855.50 35.5K
11:00 1,854.30 1,854.30 1,854.30 1,854.30 9.9K
11:01 1,854.90 1,854.90 1,853.50 1,853.50 29.2K
11:02 1,853.10 1,853.10 1,852.70 1,852.70 34.4K
11:03 1,852.60 1,853.60 1,852.60 1,853.60 35.3K
11:04 1,852.60 1,852.60 1,852.60 1,852.60 23.2K
11:05 1,852.30 1,852.40 1,852.30 1,852.40 10.8K
11:06 1,852.30 1,852.30 1,851.80 1,851.80 26.3K
11:07 1,853.20 1,853.20 1,852.10 1,852.10 3.2K
11:08 1,851.90 1,852.90 1,851.90 1,852.90 22.3K
11:09 1,852.20 1,852.20 1,852.10 1,852.10 32.6K
11:10 1,853.30 1,853.30 1,852.10 1,852.10 11.2K
11:11 1,853.20 1,853.40 1,853.20 1,853.40 293.8K
11:12 1,851.10 1,851.20 1,851.10 1,851.20 103.9K
11:13 1,851.10 1,851.20 1,851.10 1,851.20 302.9K
11:14 1,851.20 1,851.20 1,849.90 1,849.90 27.5K
11:15 1,851.50 1,851.50 1,851.50 1,851.50 14.7K
11:16 1,850.30 1,850.30 1,850.10 1,850.10 13.4K
11:17 1,850.10 1,851.10 1,850.10 1,851.10 61.5K
11:18 1,849.90 1,851.20 1,849.90 1,851.20 41.0K
11:19 1,851.10 1,851.20 1,851.10 1,851.20 15.4K
11:20 1,851.30 1,851.30 1,850.50 1,850.50 111.1K
11:21 1,851.40 1,851.40 1,850.30 1,850.30 21.2K
11:22 1,850.50 1,850.60 1,850.50 1,850.60 26.7K
11:23 1,851.10 1,851.20 1,851.10 1,851.20 27.3K
11:24 1,851.30 1,851.30 1,851.20 1,851.20 21.0K
11:25 1,850.00 1,850.00 1,849.80 1,849.80 61.6K
11:26 1,850.10 1,851.60 1,850.10 1,851.60 119.6K
11:27 1,850.60 1,850.60 1,850.40 1,850.40 27.0K
11:28 1,850.30 1,851.40 1,850.30 1,851.40 48.9K
11:29 1,851.40 1,851.40 1,850.00 1,850.00 16.8K
11:30 1,851.00 1,851.00 1,848.80 1,848.80 267.0K
11:31 1,848.50 1,848.50 1,848.40 1,848.40 118.6K
11:32 1,848.40 1,848.40 1,847.10 1,847.10 294.1K
11:33 1,847.00 1,847.50 1,847.00 1,847.50 10.4K
11:34 1,848.30 1,848.30 1,848.30 1,848.30 56.1K
11:35 1,846.90 1,846.90 1,846.70 1,846.70 21.6K
11:36 1,846.90 1,846.90 1,846.20 1,846.20 16.8K
11:37 1,846.00 1,846.00 1,845.90 1,845.90 29.7K
11:38 1,845.90 1,846.10 1,845.90 1,846.10 18.9K
11:39 1,847.10 1,847.10 1,846.30 1,846.30 20.0K
11:40 1,846.20 1,846.20 1,846.10 1,846.10 135.6K
11:41 1,846.50 1,846.50 1,845.60 1,845.60 25.3K
11:42 1,845.60 1,845.60 1,843.70 1,843.70 336.6K
11:43 1,843.40 1,843.50 1,843.40 1,843.50 7.4K
11:44 1,843.50 1,843.70 1,843.50 1,843.70 324.8K
11:45 1,846.10 1,846.10 1,846.10 1,846.10 29.9K
11:46 1,847.30 1,847.30 1,847.30 1,847.30 54.2K
11:47 1,847.10 1,847.20 1,847.10 1,847.20 114.3K
11:48 1,847.10 1,848.20 1,847.10 1,848.20 15.0K
11:49 1,848.00 1,848.00 1,847.20 1,847.20 10.8K
11:50 1,847.10 1,847.10 1,847.10 1,847.10 354.6K
11:51 1,847.20 1,847.20 1,846.90 1,846.90 24.8K
11:52 1,847.40 1,847.80 1,847.40 1,847.80 10.4K
11:53 1,847.80 1,847.80 1,847.70 1,847.70 138.4K
11:54 1,847.80 1,848.00 1,847.80 1,848.00 72.5K
11:55 1,848.00 1,848.00 1,847.70 1,847.70 9.1K
11:56 1,847.60 1,847.60 1,847.40 1,847.40 5.5K
11:57 1,847.30 1,847.30 1,847.20 1,847.20 12.3K
11:58 1,848.30 1,848.50 1,848.30 1,848.50 5.9K
11:59 1,848.70 1,848.70 1,847.70 1,847.70 23.2K
12:00 1,847.50 1,847.50 1,847.30 1,847.30 3.7K
12:01 1,847.40 1,847.40 1,847.20 1,847.20 17.7K
12:02 1,847.10 1,847.10 1,846.90 1,846.90 9.7K
12:03 1,847.20 1,847.20 1,847.20 1,847.20 15.5K
12:04 1,847.00 1,847.00 1,846.90 1,846.90 69.6K
12:05 1,847.20 1,847.40 1,847.20 1,847.40 5.3K
12:06 1,848.60 1,848.60 1,847.60 1,847.60 5.9K
12:07 1,847.40 1,847.50 1,847.40 1,847.50 23.2K
12:08 1,847.40 1,848.30 1,847.40 1,848.30 141.1K
12:09 1,846.90 1,847.10 1,846.90 1,847.10 10.9K
12:10 1,847.80 1,847.80 1,847.00 1,847.00 16.1K
12:11 1,847.00 1,847.00 1,846.80 1,846.80 44.4K
12:12 1,847.00 1,847.10 1,847.00 1,847.10 29.6K
12:13 1,846.80 1,848.00 1,846.80 1,848.00 17.7K
12:14 1,846.80 1,849.10 1,846.80 1,849.10 156.8K
12:15 1,849.20 1,849.40 1,849.20 1,849.40 22.9K
12:16 1,849.90 1,850.10 1,849.90 1,850.10 4.4K
12:17 1,850.20 1,850.20 1,850.10 1,850.10 10.1K
12:18 1,850.10 1,850.10 1,849.90 1,849.90 10.7K
12:19 1,849.60 1,850.70 1,849.60 1,850.70 55.2K
12:20 1,849.60 1,849.60 1,849.50 1,849.50 9.4K
12:21 1,849.30 1,849.30 1,849.20 1,849.20 93.2K
12:22 1,849.00 1,849.20 1,849.00 1,849.20 3.8K
12:23 1,849.00 1,849.00 1,848.80 1,848.80 3.4K
12:24 1,849.00 1,849.00 1,848.90 1,848.90 39.5K
12:25 1,848.70 1,849.20 1,848.70 1,849.20 8.9K
12:26 1,849.30 1,849.30 1,849.20 1,849.20 16.6K
12:27 1,849.10 1,849.30 1,849.10 1,849.30 76.6K
12:28 1,849.40 1,849.40 1,849.00 1,849.00 13.4K
12:29 1,849.10 1,849.10 1,849.10 1,849.10 26.5K
12:30 1,849.20 1,849.30 1,849.20 1,849.30 7.7K
12:31 1,849.40 1,849.40 1,849.30 1,849.30 8.9K
12:32 1,849.40 1,849.40 1,849.00 1,849.00 13.4K
12:33 1,848.90 1,849.00 1,848.90 1,849.00 6.8K
12:34 1,849.10 1,850.10 1,849.10 1,850.10 18.1K
12:35 1,850.50 1,850.70 1,850.50 1,850.70 212.9K
12:36 1,849.80 1,849.90 1,849.80 1,849.90 8.0K
12:37 1,849.90 1,850.10 1,849.90 1,850.10 62.5K
12:38 1,848.90 1,850.00 1,848.90 1,850.00 222.6K
12:39 1,850.30 1,850.30 1,850.30 1,850.30 71.4K
12:40 1,850.00 1,850.00 1,850.00 1,850.00 13.5K
12:41 1,850.40 1,850.70 1,850.40 1,850.70 3.6K
12:42 1,850.70 1,850.70 1,850.60 1,850.60 4.1K
12:43 1,850.50 1,850.70 1,850.50 1,850.70 11.9K
12:44 1,849.70 1,849.70 1,849.70 1,849.70 56.9K
12:45 1,848.60 1,848.60 1,848.40 1,848.40 418.8K
12:46 1,848.50 1,848.70 1,848.50 1,848.70 231.5K
12:47 1,848.70 1,848.70 1,848.70 1,848.70 16.3K
12:48 1,848.80 1,848.80 1,848.80 1,848.80 9.0K
12:49 1,849.00 1,849.00 1,848.80 1,848.80 4.2K
12:50 1,848.90 1,849.20 1,848.90 1,849.20 8.1K
12:51 1,850.20 1,850.20 1,849.20 1,849.20 375.5K
12:52 1,849.30 1,849.30 1,849.30 1,849.30 4.0K
12:53 1,849.30 1,849.80 1,849.30 1,849.80 4.2K
12:54 1,849.40 1,850.50 1,849.40 1,850.50 20.4K
12:55 1,850.60 1,850.60 1,849.60 1,849.60 12.4K
12:56 1,849.40 1,849.40 1,849.40 1,849.40 2.2K
12:57 1,850.40 1,850.60 1,850.40 1,850.60 90.0K
12:58 1,849.80 1,849.80 1,849.70 1,849.70 36.5K
12:59 1,849.60 1,849.60 1,848.70 1,848.70 112.4K
13:00 1,849.70 1,849.70 1,849.30 1,849.30 38.4K
13:01 1,848.60 1,849.60 1,848.60 1,849.60 14.6K
13:02 1,848.50 1,848.50 1,848.40 1,848.40 400.4K
13:03 1,848.60 1,848.70 1,848.60 1,848.70 335.9K
13:04 1,847.80 1,847.80 1,847.60 1,847.60 31.5K
13:05 1,847.60 1,847.70 1,847.60 1,847.70 7.0K
13:06 1,847.50 1,847.60 1,847.50 1,847.60 86.3K
13:07 1,848.10 1,848.10 1,847.90 1,847.90 4.8K
13:08 1,848.00 1,848.30 1,848.00 1,848.30 23.8K
13:09 1,848.20 1,849.30 1,848.20 1,849.30 15.6K
13:10 1,848.20 1,848.30 1,848.20 1,848.30 447.6K
13:11 1,849.20 1,849.20 1,849.20 1,849.20 41.2K
13:12 1,848.10 1,848.10 1,848.10 1,848.10 0.6K
13:13 1,848.10 1,848.20 1,848.10 1,848.20 1.6K
13:14 1,848.20 1,848.30 1,848.20 1,848.30 20.6K
13:15 1,849.50 1,849.50 1,848.40 1,848.40 10.0K
13:16 1,848.30 1,848.60 1,848.30 1,848.60 17.4K
13:17 1,848.60 1,848.60 1,848.60 1,848.60 18.9K
13:18 1,848.70 1,848.90 1,848.70 1,848.90 7.2K
13:19 1,849.00 1,849.00 1,849.00 1,849.00 7.9K
13:20 1,848.60 1,848.90 1,848.60 1,848.90 124.1K
13:21 1,848.90 1,848.90 1,848.70 1,848.70 9.3K
13:22 1,848.70 1,849.70 1,848.70 1,849.70 99.0K
13:23 1,849.70 1,849.70 1,848.60 1,848.60 7.4K
13:24 1,848.80 1,848.80 1,848.80 1,848.80 8.4K
13:25 1,849.90 1,849.90 1,848.70 1,848.70 30.6K
13:26 1,849.90 1,849.90 1,849.80 1,849.80 43.4K
13:27 1,850.00 1,850.00 1,848.90 1,848.90 8.3K
13:28 1,848.40 1,848.40 1,848.40 1,848.40 7.1K
13:29 1,847.60 1,847.60 1,847.50 1,847.50 24.4K
13:30 1,847.70 1,848.00 1,847.70 1,848.00 4.3K
13:31 1,848.00 1,848.10 1,848.00 1,848.10 12.6K
13:32 1,848.10 1,848.20 1,848.10 1,848.20 11.3K
13:33 1,848.20 1,848.20 1,848.20 1,848.20 34.8K
13:34 1,848.00 1,849.10 1,848.00 1,849.10 12.7K
13:35 1,848.10 1,848.20 1,848.10 1,848.20 7.8K
13:36 1,848.10 1,848.10 1,848.00 1,848.00 10.5K
13:37 1,848.10 1,848.10 1,848.10 1,848.10 60.2K
13:38 1,848.30 1,848.30 1,848.30 1,848.30 76.6K
13:39 1,848.30 1,848.30 1,848.20 1,848.20 9.9K
13:40 1,848.00 1,848.00 1,847.60 1,847.60 27.1K
13:41 1,847.50 1,847.50 1,847.50 1,847.50 9.6K
13:42 1,847.30 1,847.40 1,847.30 1,847.40 9.8K
13:43 1,847.50 1,847.50 1,847.50 1,847.50 9.4K
13:44 1,847.40 1,847.40 1,847.30 1,847.30 159.6K
13:45 1,847.20 1,847.30 1,847.20 1,847.30 28.5K
13:46 1,847.40 1,847.40 1,847.40 1,847.40 20.1K
13:47 1,847.40 1,848.30 1,847.40 1,848.30 282.9K
13:48 1,847.10 1,847.10 1,847.10 1,847.10 19.8K
13:49 1,847.00 1,847.00 1,846.90 1,846.90 26.3K
13:50 1,846.90 1,846.90 1,846.80 1,846.80 24.2K
13:51 1,846.80 1,847.00 1,846.80 1,847.00 106.8K
13:52 1,847.10 1,848.20 1,847.10 1,848.20 15.2K
13:53 1,848.10 1,848.10 1,848.00 1,848.00 38.2K
13:54 1,847.90 1,847.90 1,846.80 1,846.80 9.1K
13:55 1,846.60 1,846.60 1,846.60 1,846.60 155.9K
13:56 1,848.80 1,848.80 1,848.50 1,848.50 49.2K
13:57 1,848.70 1,848.70 1,848.70 1,848.70 6.9K
13:58 1,848.70 1,848.70 1,848.30 1,848.30 5.6K
13:59 1,849.30 1,849.50 1,849.30 1,849.50 246.3K
14:00 1,848.40 1,848.40 1,848.40 1,848.40 91.3K
14:01 1,848.40 1,849.40 1,848.40 1,849.40 17.7K
14:02 1,849.30 1,849.30 1,848.20 1,848.20 21.5K
14:03 1,848.40 1,848.40 1,848.30 1,848.30 188.6K
14:04 1,849.20 1,849.20 1,848.00 1,848.00 134.5K
14:05 1,848.70 1,848.70 1,848.70 1,848.70 75.0K
14:06 1,847.80 1,847.80 1,847.80 1,847.80 127.4K
14:07 1,847.40 1,847.70 1,847.40 1,847.70 6.1K
14:08 1,847.50 1,847.50 1,847.50 1,847.50 28.3K
14:09 1,847.30 1,847.40 1,847.30 1,847.40 40.5K
14:10 1,847.20 1,847.20 1,847.20 1,847.20 12.7K
14:11 1,846.40 1,847.30 1,846.40 1,847.30 3.7K
14:12 1,847.30 1,847.30 1,847.20 1,847.20 21.4K
14:13 1,846.50 1,847.60 1,846.50 1,847.60 25.3K
14:14 1,847.60 1,847.60 1,847.60 1,847.60 10.4K
14:15 1,846.50 1,847.20 1,846.50 1,847.20 7.8K
14:16 1,845.00 1,845.00 1,844.80 1,844.80 440.5K
14:17 1,845.60 1,845.60 1,844.30 1,844.30 51.9K
14:18 1,844.20 1,844.20 1,844.10 1,844.10 18.9K
14:19 1,844.10 1,844.20 1,844.10 1,844.20 5.4K
14:20 1,844.10 1,844.10 1,844.10 1,844.10 23.4K
14:21 1,844.10 1,844.10 1,844.00 1,844.00 37.0K
14:22 1,843.90 1,844.20 1,843.90 1,844.20 17.4K
14:23 1,844.20 1,844.40 1,844.20 1,844.40 6.5K
14:24 1,844.30 1,844.60 1,844.30 1,844.60 11.3K
14:25 1,844.60 1,844.70 1,844.60 1,844.70 7.0K
14:26 1,844.60 1,844.60 1,844.60 1,844.60 7.7K
14:27 1,843.70 1,845.00 1,843.70 1,845.00 32.5K
14:28 1,845.00 1,845.00 1,844.90 1,844.90 20.2K
14:29 1,845.10 1,845.10 1,845.10 1,845.10 23.5K
14:30 1,845.20 1,845.20 1,845.20 1,845.20 11.8K
14:31 1,845.10 1,845.10 1,845.10 1,845.10 137.2K
14:32 1,844.40 1,844.40 1,844.30 1,844.30 22.3K
14:33 1,845.80 1,845.80 1,845.70 1,845.70 24.9K
14:34 1,845.50 1,845.70 1,845.50 1,845.70 10.1K
14:35 1,845.50 1,845.80 1,845.50 1,845.80 149.2K
14:36 1,845.60 1,845.70 1,845.60 1,845.70 9.7K
14:37 1,846.70 1,846.70 1,845.40 1,845.40 28.5K
14:38 1,845.40 1,845.50 1,845.40 1,845.50 8.7K
14:39 1,845.50 1,845.50 1,845.30 1,845.30 10.2K
14:40 1,845.50 1,845.80 1,845.50 1,845.80 25.6K
14:41 1,845.60 1,845.60 1,845.60 1,845.60 35.9K
14:42 1,845.60 1,845.90 1,845.60 1,845.90 60.2K
14:43 1,845.80 1,845.80 1,845.70 1,845.70 11.9K
14:44 1,845.60 1,846.50 1,845.60 1,846.50 75.8K
14:45 1,845.40 1,846.40 1,845.40 1,846.40 27.2K
14:46 1,846.30 1,846.30 1,845.20 1,845.20 42.9K
14:47 1,846.10 1,847.10 1,846.10 1,847.10 198.3K
14:48 1,845.80 1,845.90 1,845.80 1,845.90 29.6K
14:49 1,845.80 1,845.80 1,845.40 1,845.40 287.3K
14:50 1,844.50 1,845.50 1,844.50 1,845.50 12.3K
14:51 1,844.40 1,844.40 1,844.30 1,844.30 42.5K
14:52 1,844.20 1,844.60 1,844.20 1,844.60 15.5K
14:53 1,844.50 1,844.50 1,844.50 1,844.50 3.5K
14:54 1,844.40 1,844.40 1,843.20 1,843.20 6.8K
14:55 1,844.30 1,844.30 1,844.30 1,844.30 48.9K
14:56 1,844.30 1,844.30 1,843.30 1,843.30 22.0K
14:57 1,844.40 1,844.40 1,844.30 1,844.30 52.3K
14:58 1,843.20 1,844.20 1,843.20 1,844.20 47.6K
14:59 1,843.30 1,843.30 1,843.20 1,843.20 116.2K
15:00 1,843.20 1,844.30 1,843.20 1,844.30 33.7K
15:01 1,843.30 1,843.30 1,843.00 1,843.00 21.3K
15:02 1,842.90 1,843.30 1,842.90 1,843.30 13.9K
15:03 1,843.30 1,844.20 1,843.30 1,844.20 12.0K
15:04 1,843.20 1,843.20 1,843.10 1,843.10 29.9K
15:05 1,843.10 1,844.10 1,843.10 1,844.10 14.3K
15:06 1,844.20 1,844.20 1,844.10 1,844.10 11.5K
15:07 1,844.30 1,844.30 1,844.30 1,844.30 8.0K
15:08 1,844.10 1,844.10 1,844.10 1,844.10 5.8K
15:09 1,844.00 1,844.00 1,843.10 1,843.10 95.2K
15:10 1,844.10 1,844.10 1,843.10 1,843.10 96.0K
15:11 1,843.10 1,844.40 1,843.10 1,844.40 50.4K
15:12 1,844.60 1,844.60 1,844.60 1,844.60 13.8K
15:13 1,844.70 1,844.70 1,844.70 1,844.70 64.8K
15:14 1,845.00 1,845.00 1,844.90 1,844.90 12.4K
15:15 1,844.60 1,844.70 1,844.60 1,844.70 15.3K
15:16 1,844.90 1,844.90 1,844.90 1,844.90 14.5K
15:17 1,845.10 1,845.20 1,845.10 1,845.20 40.0K
15:18 1,845.30 1,845.30 1,845.20 1,845.20 21.2K
15:19 1,845.20 1,845.20 1,845.20 1,845.20 22.9K
15:20 1,845.10 1,845.40 1,845.10 1,845.40 54.9K
15:21 1,846.50 1,846.50 1,845.40 1,845.40 69.7K
15:22 1,845.30 1,845.30 1,845.30 1,845.30 17.9K
15:23 1,845.30 1,845.30 1,845.10 1,845.10 103.8K
15:24 1,845.00 1,846.30 1,845.00 1,846.30 21.6K
15:25 1,846.30 1,846.50 1,846.30 1,846.50 38.5K
15:26 1,845.30 1,845.30 1,845.20 1,845.20 159.7K
15:27 1,844.20 1,845.00 1,844.20 1,845.00 16.2K
15:28 1,844.10 1,845.10 1,844.10 1,845.10 34.9K
15:29 1,843.90 1,843.90 1,843.80 1,843.80 169.5K
15:30 1,843.70 1,844.90 1,843.70 1,844.90 19.1K
15:31 1,844.00 1,844.00 1,843.80 1,843.80 33.7K
15:32 1,843.70 1,843.80 1,843.70 1,843.80 14.6K
15:33 1,843.80 1,843.80 1,843.60 1,843.60 39.2K
15:34 1,844.60 1,844.60 1,843.70 1,843.70 36.6K
15:35 1,843.50 1,843.90 1,843.50 1,843.90 40.4K
15:36 1,844.00 1,844.00 1,843.80 1,843.80 39.0K
15:37 1,844.90 1,844.90 1,843.90 1,843.90 100.8K
15:38 1,844.00 1,844.00 1,843.90 1,843.90 31.6K
15:39 1,845.10 1,845.10 1,844.00 1,844.00 44.9K
15:40 1,844.00 1,844.00 1,843.80 1,843.80 35.5K
15:41 1,843.80 1,845.10 1,843.80 1,845.10 86.5K
15:42 1,844.90 1,845.00 1,844.90 1,845.00 46.3K
15:43 1,845.00 1,845.00 1,844.90 1,844.90 46.0K
15:44 1,845.00 1,845.10 1,845.00 1,845.10 73.6K
15:45 1,844.10 1,845.20 1,844.10 1,845.20 28.7K
15:46 1,845.20 1,845.20 1,844.30 1,844.30 51.2K
15:47 1,844.30 1,844.30 1,844.30 1,844.30 115.3K
15:48 1,845.40 1,845.40 1,845.40 1,845.40 34.7K
15:49 1,845.40 1,845.50 1,845.40 1,845.50 41.4K
15:50 1,846.50 1,846.50 1,845.30 1,845.30 47.2K
15:51 1,845.30 1,845.30 1,845.10 1,845.10 36.5K
15:52 1,845.40 1,845.40 1,845.30 1,845.30 45.7K
15:53 1,846.40 1,846.40 1,845.50 1,845.50 229.3K
15:54 1,845.30 1,845.30 1,845.30 1,845.30 21.8K
15:55 1,846.40 1,846.40 1,846.40 1,846.40 47.4K
15:56 1,845.50 1,846.60 1,845.50 1,846.60 122.1K
15:57 1,846.60 1,846.60 1,846.20 1,846.20 59.9K
15:58 1,846.30 1,846.30 1,844.80 1,844.80 32.7K
15:59 1,846.40 1,846.40 1,845.90 1,845.90 108.5K
16:00 1,846.00 1,846.00 1,846.00 1,846.00 11.8K
16:01 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
16:02 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
16:03 1,846.00 1,846.00 1,846.00 1,846.00 0.0K
16:04 1,846.00 1,848.20 1,846.00 1,848.20 22,283.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles