S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,845.50 1,849.80 1,845.50 1,849.80 658.9K
10:01 1,849.30 1,852.60 1,849.30 1,852.60 75.0K
10:02 1,853.00 1,853.00 1,851.10 1,851.10 25.7K
10:03 1,850.80 1,851.90 1,850.80 1,851.90 4.7K
10:04 1,850.30 1,851.30 1,850.30 1,851.30 18.6K
10:05 1,851.20 1,851.30 1,851.20 1,851.30 5.8K
10:06 1,850.00 1,852.60 1,850.00 1,852.60 17.8K
10:07 1,851.50 1,852.20 1,851.50 1,852.20 5.0K
10:08 1,853.20 1,853.20 1,853.00 1,853.00 4.7K
10:09 1,851.00 1,851.00 1,849.90 1,849.90 288.5K
10:10 1,851.20 1,851.20 1,849.90 1,849.90 21.8K
10:11 1,849.40 1,849.40 1,848.30 1,848.30 38.3K
10:12 1,848.80 1,848.80 1,848.10 1,848.10 3.3K
10:13 1,848.20 1,848.20 1,845.40 1,845.40 650.9K
10:14 1,845.30 1,845.30 1,844.40 1,844.40 231.2K
10:15 1,845.70 1,846.10 1,845.70 1,846.10 13.4K
10:16 1,845.60 1,845.60 1,844.90 1,844.90 75.5K
10:17 1,845.60 1,846.50 1,845.60 1,846.50 231.5K
10:18 1,846.50 1,848.00 1,846.50 1,848.00 11.1K
10:19 1,848.20 1,848.20 1,847.80 1,847.80 20.7K
10:20 1,848.00 1,848.00 1,848.00 1,848.00 4.3K
10:21 1,849.00 1,849.00 1,846.80 1,846.80 65.2K
10:22 1,846.90 1,846.90 1,846.30 1,846.30 6.0K
10:23 1,846.80 1,847.00 1,846.80 1,847.00 1.8K
10:24 1,847.10 1,849.20 1,847.10 1,849.20 133.8K
10:25 1,849.00 1,849.00 1,848.90 1,848.90 15.9K
10:26 1,848.80 1,848.80 1,848.40 1,848.40 6.9K
10:27 1,849.30 1,849.30 1,848.40 1,848.40 27.8K
10:28 1,847.50 1,847.50 1,847.50 1,847.50 14.9K
10:29 1,847.40 1,847.60 1,847.40 1,847.60 9.9K
10:30 1,847.80 1,847.80 1,847.70 1,847.70 52.3K
10:31 1,848.00 1,848.00 1,847.90 1,847.90 4.0K
10:32 1,847.80 1,847.80 1,847.70 1,847.70 15.5K
10:33 1,847.80 1,847.80 1,847.70 1,847.70 39.0K
10:34 1,847.40 1,847.40 1,847.20 1,847.20 37.9K
10:35 1,846.20 1,846.80 1,846.20 1,846.80 7.4K
10:36 1,846.10 1,846.10 1,845.80 1,845.80 10.4K
10:37 1,845.70 1,845.70 1,844.90 1,844.90 191.5K
10:38 1,844.90 1,845.20 1,844.90 1,845.20 13.1K
10:39 1,845.80 1,845.80 1,845.80 1,845.80 16.5K
10:40 1,844.30 1,844.30 1,844.30 1,844.30 25.5K
10:41 1,844.10 1,844.20 1,844.10 1,844.20 8.2K
10:42 1,843.10 1,843.30 1,843.10 1,843.30 233.0K
10:43 1,843.30 1,843.40 1,843.30 1,843.40 125.1K
10:44 1,842.20 1,843.00 1,842.20 1,843.00 60.7K
10:45 1,842.10 1,842.40 1,842.10 1,842.40 5.6K
10:46 1,843.10 1,843.10 1,843.00 1,843.00 25.3K
10:47 1,841.80 1,842.50 1,841.80 1,842.50 76.0K
10:48 1,842.40 1,842.40 1,842.40 1,842.40 11.0K
10:49 1,843.00 1,843.00 1,842.60 1,842.60 2.2K
10:50 1,842.70 1,842.70 1,842.50 1,842.50 3.1K
10:51 1,842.20 1,842.90 1,842.20 1,842.90 31.5K
10:52 1,842.10 1,842.10 1,842.00 1,842.00 14.1K
10:53 1,843.90 1,843.90 1,843.90 1,843.90 7.6K
10:54 1,842.90 1,842.90 1,841.90 1,841.90 11.5K
10:55 1,841.90 1,841.90 1,841.70 1,841.70 31.1K
10:56 1,842.00 1,842.00 1,841.60 1,841.60 36.6K
10:57 1,841.70 1,841.70 1,841.20 1,841.20 7.7K
10:58 1,841.70 1,842.00 1,841.70 1,842.00 82.6K
10:59 1,842.00 1,842.10 1,842.00 1,842.10 45.9K
11:00 1,842.90 1,842.90 1,842.60 1,842.60 16.1K
11:01 1,842.50 1,842.50 1,842.50 1,842.50 18.4K
11:02 1,841.30 1,842.40 1,841.30 1,842.40 7.8K
11:03 1,841.00 1,841.70 1,841.00 1,841.70 28.0K
11:04 1,841.60 1,843.00 1,841.60 1,843.00 17.2K
11:05 1,841.70 1,841.70 1,841.40 1,841.40 10.0K
11:06 1,841.20 1,841.20 1,841.20 1,841.20 75.9K
11:07 1,841.10 1,841.10 1,841.00 1,841.00 18.7K
11:08 1,839.80 1,841.00 1,839.80 1,841.00 26.3K
11:09 1,841.00 1,841.60 1,841.00 1,841.60 97.1K
11:10 1,840.40 1,840.40 1,840.20 1,840.20 66.8K
11:11 1,840.10 1,841.30 1,840.10 1,841.30 5.5K
11:12 1,841.20 1,841.20 1,839.00 1,839.00 450.5K
11:13 1,838.80 1,838.80 1,837.80 1,837.80 55.2K
11:14 1,837.80 1,837.80 1,837.80 1,837.80 8.3K
11:15 1,837.70 1,837.70 1,837.70 1,837.70 25.0K
11:16 1,837.40 1,838.10 1,837.40 1,838.10 65.2K
11:17 1,836.80 1,837.80 1,836.80 1,837.80 16.7K
11:18 1,836.70 1,836.70 1,836.60 1,836.60 30.5K
11:19 1,836.60 1,836.70 1,836.60 1,836.70 15.8K
11:20 1,836.50 1,836.70 1,836.50 1,836.70 22.2K
11:21 1,836.80 1,836.80 1,836.70 1,836.70 26.5K
11:22 1,836.90 1,837.00 1,836.90 1,837.00 18.1K
11:23 1,837.00 1,837.00 1,836.90 1,836.90 10.1K
11:24 1,836.80 1,837.70 1,836.80 1,837.70 13.2K
11:25 1,837.00 1,837.10 1,837.00 1,837.10 16.8K
11:26 1,838.20 1,838.60 1,838.20 1,838.60 17.1K
11:27 1,837.60 1,837.60 1,837.60 1,837.60 6.4K
11:28 1,837.60 1,837.90 1,837.60 1,837.90 6.7K
11:29 1,838.00 1,839.20 1,838.00 1,839.20 64.7K
11:30 1,837.70 1,838.10 1,837.70 1,838.10 52.8K
11:31 1,837.80 1,837.80 1,837.70 1,837.70 11.3K
11:32 1,837.70 1,837.70 1,837.70 1,837.70 30.9K
11:33 1,837.90 1,839.00 1,837.90 1,839.00 55.3K
11:34 1,839.10 1,839.10 1,838.10 1,838.10 9.3K
11:35 1,838.00 1,838.00 1,838.00 1,838.00 29.2K
11:36 1,838.00 1,839.10 1,838.00 1,839.10 7.4K
11:37 1,838.00 1,838.00 1,837.90 1,837.90 18.1K
11:38 1,837.90 1,839.10 1,837.90 1,839.10 6.9K
11:39 1,838.10 1,838.30 1,838.10 1,838.30 15.1K
11:40 1,838.00 1,838.10 1,838.00 1,838.10 31.5K
11:41 1,838.20 1,838.20 1,838.10 1,838.10 27.0K
11:42 1,838.50 1,838.50 1,838.30 1,838.30 27.9K
11:43 1,838.40 1,838.50 1,838.40 1,838.50 34.8K
11:44 1,838.30 1,838.30 1,838.20 1,838.20 9.6K
11:45 1,838.20 1,839.40 1,838.20 1,839.40 5.7K
11:46 1,838.30 1,839.20 1,838.30 1,839.20 33.8K
11:47 1,838.30 1,838.30 1,838.30 1,838.30 69.7K
11:48 1,838.30 1,838.40 1,838.30 1,838.40 66.6K
11:49 1,838.10 1,838.30 1,838.10 1,838.30 44.7K
11:50 1,838.30 1,838.40 1,838.30 1,838.40 12.1K
11:51 1,837.70 1,837.70 1,837.70 1,837.70 62.3K
11:52 1,837.70 1,838.00 1,837.70 1,838.00 16.0K
11:53 1,837.80 1,838.30 1,837.80 1,838.30 27.2K
11:54 1,839.40 1,839.40 1,839.30 1,839.30 6.3K
11:55 1,838.20 1,839.50 1,838.20 1,839.50 114.6K
11:56 1,838.50 1,838.70 1,838.50 1,838.70 51.8K
11:57 1,838.70 1,838.80 1,838.70 1,838.80 196.1K
11:58 1,838.70 1,838.70 1,837.70 1,837.70 67.5K
11:59 1,837.70 1,837.70 1,837.60 1,837.60 4.8K
12:00 1,837.70 1,837.80 1,837.70 1,837.80 3.5K
12:01 1,837.90 1,838.00 1,837.90 1,838.00 1.2K
12:02 1,838.30 1,838.30 1,838.30 1,838.30 6.1K
12:03 1,838.20 1,838.20 1,837.90 1,837.90 3.4K
12:04 1,837.60 1,838.70 1,837.60 1,838.70 15.3K
12:05 1,837.60 1,837.60 1,837.50 1,837.50 25.8K
12:06 1,837.00 1,837.00 1,837.00 1,837.00 33.8K
12:07 1,837.30 1,837.40 1,837.30 1,837.40 6.5K
12:08 1,837.70 1,838.70 1,837.70 1,838.70 24.6K
12:09 1,837.70 1,837.70 1,837.60 1,837.60 32.3K
12:10 1,837.70 1,838.50 1,837.70 1,838.50 22.2K
12:11 1,838.40 1,839.90 1,838.40 1,839.90 334.8K
12:12 1,838.80 1,839.80 1,838.80 1,839.80 6.0K
12:13 1,839.80 1,839.80 1,838.50 1,838.50 130.7K
12:14 1,838.40 1,838.40 1,838.30 1,838.30 11.3K
12:15 1,838.50 1,838.50 1,838.40 1,838.40 41.5K
12:16 1,838.10 1,838.10 1,837.10 1,837.10 234.0K
12:17 1,837.40 1,838.30 1,837.40 1,838.30 16.0K
12:18 1,838.60 1,838.60 1,838.30 1,838.30 9.6K
12:19 1,838.40 1,838.40 1,838.40 1,838.40 142.0K
12:20 1,839.40 1,839.40 1,838.40 1,838.40 1.8K
12:21 1,839.50 1,839.60 1,839.50 1,839.60 8.3K
12:22 1,838.60 1,838.60 1,838.60 1,838.60 5.3K
12:23 1,839.70 1,839.70 1,838.60 1,838.60 3.2K
12:24 1,838.50 1,838.50 1,838.50 1,838.50 5.0K
12:25 1,838.50 1,838.70 1,838.50 1,838.70 898.9K
12:26 1,838.70 1,839.70 1,838.70 1,839.70 53.7K
12:27 1,839.70 1,839.70 1,839.60 1,839.60 16.2K
12:28 1,839.60 1,839.60 1,839.50 1,839.50 2.0K
12:29 1,839.60 1,840.60 1,839.60 1,840.60 4.2K
12:30 1,839.60 1,839.60 1,839.60 1,839.60 10.0K
12:31 1,839.50 1,839.50 1,839.50 1,839.50 25.8K
12:32 1,839.50 1,839.50 1,839.30 1,839.30 21.7K
12:33 1,840.40 1,840.40 1,839.40 1,839.40 15.4K
12:34 1,839.30 1,839.40 1,839.30 1,839.40 5.6K
12:35 1,839.40 1,840.40 1,839.40 1,840.40 8.6K
12:36 1,839.40 1,840.60 1,839.40 1,840.60 712.5K
12:37 1,839.40 1,839.40 1,838.50 1,838.50 5.6K
12:38 1,838.70 1,838.90 1,838.70 1,838.90 16.2K
12:39 1,840.00 1,840.00 1,839.90 1,839.90 62.3K
12:40 1,839.90 1,839.90 1,838.80 1,838.80 19.2K
12:41 1,839.80 1,839.80 1,838.70 1,838.70 2.9K
12:42 1,838.70 1,838.70 1,838.60 1,838.60 68.8K
12:43 1,839.70 1,839.80 1,839.70 1,839.80 1.7K
12:44 1,839.80 1,839.80 1,838.70 1,838.70 193.9K
12:45 1,837.40 1,837.50 1,837.40 1,837.50 13.8K
12:46 1,837.50 1,837.50 1,837.50 1,837.50 35.9K
12:47 1,837.60 1,837.60 1,837.50 1,837.50 23.5K
12:48 1,837.50 1,837.60 1,837.50 1,837.60 4.4K
12:49 1,836.80 1,837.70 1,836.80 1,837.70 13.6K
12:50 1,837.60 1,837.60 1,837.40 1,837.40 45.3K
12:51 1,837.30 1,837.30 1,837.20 1,837.20 31.8K
12:52 1,837.40 1,837.40 1,837.10 1,837.10 8.9K
12:53 1,837.10 1,837.10 1,837.10 1,837.10 2.3K
12:54 1,837.10 1,837.10 1,835.90 1,835.90 27.4K
12:55 1,835.90 1,837.00 1,835.90 1,837.00 8.7K
12:56 1,836.90 1,836.90 1,836.80 1,836.80 6.1K
12:57 1,835.80 1,836.80 1,835.80 1,836.80 20.6K
12:58 1,836.80 1,836.80 1,836.70 1,836.70 10.8K
12:59 1,836.80 1,836.80 1,836.80 1,836.80 11.6K
13:00 1,836.90 1,836.90 1,836.90 1,836.90 4.3K
13:01 1,837.00 1,837.00 1,835.80 1,835.80 7.2K
13:02 1,836.70 1,836.70 1,835.60 1,835.60 24.4K
13:03 1,836.80 1,836.80 1,836.70 1,836.70 4.7K
13:04 1,836.90 1,836.90 1,836.80 1,836.80 33.5K
13:05 1,835.90 1,835.90 1,835.90 1,835.90 28.7K
13:06 1,835.90 1,835.90 1,835.80 1,835.80 5.5K
13:07 1,837.00 1,837.00 1,836.00 1,836.00 7.2K
13:08 1,836.00 1,836.10 1,836.00 1,836.10 19.7K
13:09 1,835.90 1,835.90 1,835.90 1,835.90 14.6K
13:10 1,835.80 1,836.80 1,835.80 1,836.80 30.3K
13:11 1,835.90 1,835.90 1,835.80 1,835.80 7.1K
13:12 1,835.80 1,835.90 1,835.80 1,835.90 18.0K
13:13 1,836.90 1,836.90 1,836.90 1,836.90 24.9K
13:14 1,836.90 1,836.90 1,836.00 1,836.00 14.6K
13:15 1,835.90 1,836.00 1,835.90 1,836.00 5.0K
13:16 1,835.70 1,836.60 1,835.70 1,836.60 256.4K
13:17 1,834.50 1,834.50 1,834.40 1,834.40 29.4K
13:18 1,834.50 1,834.60 1,834.50 1,834.60 5.0K
13:19 1,834.70 1,834.70 1,834.60 1,834.60 8.3K
13:20 1,834.80 1,834.80 1,834.80 1,834.80 479.7K
13:21 1,834.70 1,834.70 1,834.70 1,834.70 17.6K
13:22 1,834.60 1,834.60 1,834.50 1,834.50 4.1K
13:23 1,834.40 1,834.50 1,834.40 1,834.50 2.2K
13:24 1,835.50 1,835.50 1,835.50 1,835.50 1.9K
13:25 1,834.40 1,834.40 1,834.30 1,834.30 9.6K
13:26 1,834.20 1,834.40 1,834.20 1,834.40 6.6K
13:27 1,835.40 1,835.40 1,834.30 1,834.30 4.6K
13:28 1,834.30 1,834.50 1,834.30 1,834.50 6.9K
13:29 1,835.60 1,835.70 1,835.60 1,835.70 11.3K
13:30 1,834.80 1,835.10 1,834.80 1,835.10 12.4K
13:31 1,834.80 1,836.30 1,834.80 1,836.30 325.4K
13:32 1,835.30 1,836.20 1,835.30 1,836.20 7.0K
13:33 1,836.30 1,836.40 1,836.30 1,836.40 3.4K
13:34 1,835.50 1,835.50 1,835.50 1,835.50 1.2K
13:35 1,836.60 1,836.80 1,836.60 1,836.80 2.3K
13:36 1,836.70 1,836.70 1,835.70 1,835.70 9.6K
13:37 1,835.60 1,835.60 1,835.60 1,835.60 49.3K
13:38 1,835.50 1,835.60 1,835.50 1,835.60 17.2K
13:39 1,835.40 1,835.50 1,835.40 1,835.50 13.3K
13:40 1,835.40 1,835.40 1,835.20 1,835.20 24.8K
13:41 1,835.00 1,835.00 1,835.00 1,835.00 26.4K
13:42 1,834.00 1,835.10 1,834.00 1,835.10 7.0K
13:43 1,835.10 1,835.10 1,835.10 1,835.10 14.6K
13:44 1,835.00 1,835.00 1,834.90 1,834.90 5.4K
13:45 1,834.90 1,835.00 1,834.90 1,835.00 13.8K
13:46 1,834.90 1,834.90 1,834.90 1,834.90 11.4K
13:47 1,835.00 1,835.00 1,835.00 1,835.00 9.4K
13:48 1,835.00 1,835.00 1,835.00 1,835.00 47.1K
13:49 1,835.10 1,835.10 1,835.00 1,835.00 108.3K
13:50 1,835.00 1,835.00 1,834.00 1,834.00 234.8K
13:51 1,834.00 1,834.10 1,834.00 1,834.10 256.2K
13:52 1,834.10 1,834.10 1,834.10 1,834.10 6.3K
13:53 1,834.10 1,835.10 1,834.10 1,835.10 6.5K
13:54 1,834.10 1,834.10 1,834.10 1,834.10 8.7K
13:55 1,834.10 1,835.40 1,834.10 1,835.40 16.0K
13:56 1,834.30 1,834.40 1,834.30 1,834.40 16.1K
13:57 1,835.40 1,835.40 1,834.40 1,834.40 14.4K
13:58 1,834.50 1,834.50 1,834.50 1,834.50 6.4K
13:59 1,834.40 1,834.40 1,834.10 1,834.10 24.1K
14:00 1,834.20 1,834.20 1,833.90 1,833.90 98.1K
14:01 1,832.50 1,833.70 1,832.50 1,833.70 50.7K
14:02 1,832.80 1,832.90 1,832.80 1,832.90 11.0K
14:03 1,833.00 1,833.00 1,833.00 1,833.00 1.9K
14:04 1,834.10 1,834.20 1,834.10 1,834.20 69.5K
14:05 1,833.10 1,833.40 1,833.10 1,833.40 7.5K
14:06 1,833.40 1,833.40 1,833.40 1,833.40 263.5K
14:07 1,835.50 1,836.80 1,835.50 1,836.80 99.5K
14:08 1,835.90 1,836.00 1,835.90 1,836.00 8.4K
14:09 1,835.70 1,835.80 1,835.70 1,835.80 3.6K
14:10 1,835.90 1,836.80 1,835.90 1,836.80 11.0K
14:11 1,836.80 1,836.80 1,835.90 1,835.90 12.9K
14:12 1,836.00 1,836.20 1,836.00 1,836.20 3.8K
14:13 1,836.20 1,837.30 1,836.20 1,837.30 8.5K
14:14 1,837.10 1,837.10 1,837.10 1,837.10 3.4K
14:15 1,837.10 1,837.10 1,836.10 1,836.10 2.6K
14:16 1,836.90 1,836.90 1,836.60 1,836.60 222.6K
14:17 1,837.90 1,838.10 1,837.90 1,838.10 8.1K
14:18 1,838.10 1,838.10 1,837.00 1,837.00 9.8K
14:19 1,837.00 1,838.10 1,837.00 1,838.10 5.3K
14:20 1,838.30 1,838.30 1,838.10 1,838.10 38.2K
14:21 1,837.10 1,837.20 1,837.10 1,837.20 17.2K
14:22 1,838.30 1,838.30 1,837.40 1,837.40 11.8K
14:23 1,837.50 1,837.50 1,837.20 1,837.20 37.7K
14:24 1,837.10 1,837.10 1,836.90 1,836.90 16.5K
14:25 1,838.00 1,838.00 1,837.10 1,837.10 7.8K
14:26 1,837.00 1,837.00 1,836.00 1,836.00 239.7K
14:27 1,836.00 1,836.00 1,836.00 1,836.00 8.6K
14:28 1,836.00 1,836.10 1,836.00 1,836.10 7.0K
14:29 1,836.10 1,836.10 1,836.10 1,836.10 19.1K
14:30 1,836.00 1,836.10 1,836.00 1,836.10 148.2K
14:31 1,836.20 1,836.20 1,835.20 1,835.20 41.8K
14:32 1,836.20 1,836.30 1,836.20 1,836.30 11.1K
14:33 1,836.40 1,836.40 1,836.20 1,836.20 35.7K
14:34 1,836.20 1,836.20 1,836.10 1,836.10 22.0K
14:35 1,836.20 1,836.20 1,836.10 1,836.10 21.0K
14:36 1,836.10 1,836.10 1,835.10 1,835.10 39.6K
14:37 1,836.20 1,836.20 1,835.90 1,835.90 21.8K
14:38 1,835.90 1,835.90 1,835.90 1,835.90 47.4K
14:39 1,835.90 1,835.90 1,835.90 1,835.90 30.5K
14:40 1,835.90 1,835.90 1,835.90 1,835.90 28.4K
14:41 1,836.10 1,836.10 1,836.00 1,836.00 19.0K
14:42 1,835.80 1,835.90 1,835.80 1,835.90 12.3K
14:43 1,835.90 1,835.90 1,835.80 1,835.80 17.5K
14:44 1,835.80 1,835.80 1,835.40 1,835.40 25.2K
14:45 1,835.20 1,835.20 1,834.60 1,834.60 19.4K
14:46 1,834.70 1,835.70 1,834.70 1,835.70 42.9K
14:47 1,835.70 1,835.70 1,835.70 1,835.70 10.7K
14:48 1,835.50 1,835.60 1,835.50 1,835.60 38.5K
14:49 1,835.60 1,835.90 1,835.60 1,835.90 25.2K
14:50 1,836.20 1,836.20 1,835.80 1,835.80 50.7K
14:51 1,834.40 1,835.30 1,834.40 1,835.30 77.2K
14:52 1,835.30 1,835.30 1,834.30 1,834.30 12.3K
14:53 1,835.40 1,835.70 1,835.40 1,835.70 35.3K
14:54 1,834.60 1,835.60 1,834.60 1,835.60 41.8K
14:55 1,834.70 1,834.70 1,834.70 1,834.70 13.0K
14:56 1,835.90 1,835.90 1,834.80 1,834.80 28.9K
14:57 1,835.80 1,835.80 1,834.60 1,834.60 52.3K
14:58 1,835.20 1,835.20 1,835.20 1,835.20 42.3K
14:59 1,834.40 1,835.50 1,834.40 1,835.50 55.9K
15:00 1,835.40 1,835.40 1,835.20 1,835.20 58.8K
15:01 1,835.00 1,835.00 1,835.00 1,835.00 66.2K
15:02 1,834.10 1,835.20 1,834.10 1,835.20 30.4K
15:03 1,835.40 1,835.50 1,835.40 1,835.50 51.8K
15:04 1,834.40 1,834.40 1,834.40 1,834.40 59.5K
15:05 1,835.60 1,835.60 1,835.60 1,835.60 41.8K
15:06 1,835.70 1,835.80 1,835.70 1,835.80 8.5K
15:07 1,834.80 1,835.90 1,834.80 1,835.90 13.0K
15:08 1,836.00 1,836.00 1,835.80 1,835.80 30.5K
15:09 1,835.80 1,835.90 1,835.80 1,835.90 117.9K
15:10 1,835.80 1,835.90 1,835.80 1,835.90 129.9K
15:11 1,835.90 1,835.90 1,835.90 1,835.90 25.4K
15:12 1,835.90 1,835.90 1,835.10 1,835.10 28.0K
15:13 1,835.20 1,835.20 1,835.10 1,835.10 16.6K
15:14 1,835.70 1,835.70 1,834.80 1,834.80 10.6K
15:15 1,835.70 1,835.70 1,834.70 1,834.70 43.4K
15:16 1,835.70 1,835.70 1,834.70 1,834.70 18.1K
15:17 1,834.80 1,836.00 1,834.80 1,836.00 76.2K
15:18 1,834.80 1,834.90 1,834.80 1,834.90 55.1K
15:19 1,834.80 1,835.80 1,834.80 1,835.80 32.3K
15:20 1,835.60 1,835.60 1,835.30 1,835.30 23.0K
15:21 1,834.20 1,835.20 1,834.20 1,835.20 31.8K
15:22 1,834.20 1,835.50 1,834.20 1,835.50 28.3K
15:23 1,834.40 1,834.50 1,834.40 1,834.50 431.1K
15:24 1,834.40 1,834.50 1,834.40 1,834.50 441.9K
15:25 1,835.40 1,835.40 1,834.40 1,834.40 18.0K
15:26 1,834.40 1,834.40 1,834.10 1,834.10 8.7K
15:27 1,834.30 1,834.30 1,834.00 1,834.00 8.3K
15:28 1,833.90 1,834.00 1,833.90 1,834.00 185.4K
15:29 1,834.10 1,834.10 1,834.00 1,834.00 68.1K
15:30 1,834.10 1,834.10 1,833.70 1,833.70 95.7K
15:31 1,833.40 1,834.30 1,833.40 1,834.30 15.3K
15:32 1,834.30 1,834.30 1,834.30 1,834.30 16.8K
15:33 1,834.20 1,834.20 1,833.90 1,833.90 12.4K
15:34 1,832.70 1,832.70 1,832.60 1,832.60 19.2K
15:35 1,832.50 1,832.50 1,832.10 1,832.10 38.0K
15:36 1,832.40 1,832.40 1,832.40 1,832.40 40.5K
15:37 1,832.60 1,832.70 1,832.60 1,832.70 25.5K
15:38 1,832.60 1,832.80 1,832.60 1,832.80 52.8K
15:39 1,833.90 1,833.90 1,832.80 1,832.80 37.7K
15:40 1,833.10 1,834.10 1,833.10 1,834.10 26.6K
15:41 1,832.80 1,832.80 1,832.50 1,832.50 21.4K
15:42 1,832.80 1,832.80 1,832.80 1,832.80 202.9K
15:43 1,832.70 1,832.90 1,832.70 1,832.90 51.8K
15:44 1,832.70 1,833.90 1,832.70 1,833.90 24.4K
15:45 1,832.70 1,833.90 1,832.70 1,833.90 34.1K
15:46 1,832.90 1,834.10 1,832.90 1,834.10 58.9K
15:47 1,832.90 1,832.90 1,832.90 1,832.90 30.0K
15:48 1,832.80 1,832.80 1,832.60 1,832.60 45.7K
15:49 1,832.50 1,832.70 1,832.50 1,832.70 23.0K
15:50 1,832.80 1,832.80 1,832.70 1,832.70 265.8K
15:51 1,833.90 1,833.90 1,832.90 1,832.90 35.0K
15:52 1,833.00 1,833.90 1,833.00 1,833.90 29.5K
15:53 1,832.90 1,832.90 1,832.70 1,832.70 27.8K
15:54 1,834.10 1,834.10 1,832.90 1,832.90 50.8K
15:55 1,832.80 1,832.90 1,832.80 1,832.90 32.2K
15:56 1,833.00 1,833.00 1,832.90 1,832.90 67.9K
15:57 1,832.90 1,833.00 1,832.90 1,833.00 56.4K
15:58 1,833.80 1,833.80 1,832.70 1,832.70 88.0K
15:59 1,833.50 1,834.60 1,833.50 1,834.60 95.3K
16:00 1,835.10 1,835.10 1,833.10 1,833.10 148.7K
16:01 1,833.10 1,833.10 1,833.10 1,833.10 0.0K
16:02 1,833.10 1,833.10 1,833.10 1,833.10 0.0K
16:03 1,833.10 1,833.10 1,833.10 1,833.10 0.0K
16:04 1,833.10 1,834.50 1,833.10 1,834.50 8,562.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles