S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,852.60 1,852.60 1,852.60 1,852.60 28.0K
10:01 1,852.60 1,852.60 1,852.60 1,852.60 0.0K
10:02 1,852.60 1,852.60 1,850.40 1,850.40 29.0K
10:03 1,849.60 1,850.10 1,849.60 1,850.10 5.7K
10:04 1,849.90 1,850.60 1,849.90 1,850.60 2.2K
10:05 1,850.10 1,850.30 1,850.10 1,850.30 0.8K
10:06 1,851.00 1,851.00 1,850.60 1,850.60 0.5K
10:07 1,851.10 1,851.10 1,851.00 1,851.00 179.6K
10:08 1,851.60 1,851.60 1,851.10 1,851.10 2.5K
10:09 1,850.00 1,850.30 1,850.00 1,850.30 734.4K
10:10 1,853.70 1,853.70 1,853.50 1,853.50 30.7K
10:11 1,853.70 1,853.70 1,852.20 1,852.20 48.1K
10:12 1,855.90 1,856.60 1,855.90 1,856.60 370.7K
10:13 1,856.40 1,856.60 1,856.40 1,856.60 3.5K
10:14 1,856.40 1,856.40 1,856.00 1,856.00 692.3K
10:15 1,857.60 1,857.60 1,857.00 1,857.00 27.7K
10:16 1,854.80 1,854.80 1,854.50 1,854.50 39.9K
10:17 1,855.70 1,855.70 1,855.10 1,855.10 118.9K
10:18 1,855.30 1,856.50 1,855.30 1,856.50 39.7K
10:19 1,857.20 1,857.20 1,856.80 1,856.80 10.7K
10:20 1,857.10 1,857.10 1,857.00 1,857.00 69.3K
10:21 1,857.80 1,857.80 1,856.60 1,856.60 227.1K
10:22 1,858.00 1,858.00 1,857.80 1,857.80 14.6K
10:23 1,857.40 1,858.40 1,857.40 1,858.40 57.3K
10:24 1,858.10 1,858.10 1,858.00 1,858.00 25.7K
10:25 1,856.80 1,856.90 1,856.80 1,856.90 697.5K
10:26 1,855.60 1,857.00 1,855.60 1,857.00 33.2K
10:27 1,856.80 1,858.00 1,856.80 1,858.00 226.6K
10:28 1,859.30 1,859.30 1,857.90 1,857.90 22.1K
10:29 1,858.00 1,858.00 1,857.90 1,857.90 14.3K
10:30 1,857.90 1,857.90 1,856.90 1,856.90 11.1K
10:31 1,857.10 1,857.10 1,857.10 1,857.10 82.3K
10:32 1,857.10 1,857.10 1,857.10 1,857.10 346.1K
10:33 1,857.20 1,857.20 1,856.10 1,856.10 9.5K
10:34 1,858.10 1,858.10 1,857.60 1,857.60 972.0K
10:35 1,859.20 1,859.20 1,859.00 1,859.00 74.7K
10:36 1,858.50 1,859.10 1,858.50 1,859.10 121.1K
10:37 1,859.20 1,859.80 1,859.20 1,859.80 12.5K
10:38 1,859.60 1,861.10 1,859.60 1,861.10 58.8K
10:39 1,861.40 1,861.40 1,861.40 1,861.40 23.7K
10:40 1,861.50 1,861.60 1,861.50 1,861.60 8.3K
10:41 1,861.60 1,861.60 1,860.00 1,860.00 30.8K
10:42 1,860.30 1,860.30 1,859.90 1,859.90 10.5K
10:43 1,859.80 1,859.80 1,859.30 1,859.30 13.3K
10:44 1,859.60 1,859.60 1,859.30 1,859.30 43.8K
10:45 1,858.20 1,859.10 1,858.20 1,859.10 18.6K
10:46 1,857.70 1,857.70 1,857.70 1,857.70 15.2K
10:47 1,858.50 1,858.50 1,857.30 1,857.30 18.1K
10:48 1,858.40 1,858.40 1,858.40 1,858.40 56.1K
10:49 1,858.60 1,858.60 1,858.60 1,858.60 12.4K
10:50 1,858.30 1,858.40 1,858.30 1,858.40 43.4K
10:51 1,858.20 1,858.30 1,858.20 1,858.30 31.8K
10:52 1,858.20 1,858.20 1,857.70 1,857.70 47.8K
10:53 1,857.80 1,857.90 1,857.80 1,857.90 37.7K
10:54 1,858.00 1,858.00 1,857.90 1,857.90 24.1K
10:55 1,857.80 1,857.80 1,856.50 1,856.50 15.5K
10:56 1,856.40 1,856.50 1,856.40 1,856.50 25.8K
10:57 1,856.50 1,856.60 1,856.50 1,856.60 3.4K
10:58 1,857.30 1,857.30 1,856.30 1,856.30 3.3K
10:59 1,856.10 1,857.30 1,856.10 1,857.30 27.2K
11:00 1,856.10 1,857.10 1,856.10 1,857.10 96.3K
11:01 1,855.80 1,856.80 1,855.80 1,856.80 9.7K
11:02 1,855.70 1,856.70 1,855.70 1,856.70 9.3K
11:03 1,855.70 1,855.70 1,855.50 1,855.50 10.4K
11:04 1,855.60 1,856.00 1,855.60 1,856.00 13.4K
11:05 1,856.60 1,856.90 1,856.60 1,856.90 10.4K
11:06 1,857.10 1,857.20 1,857.10 1,857.20 79.5K
11:07 1,855.90 1,856.20 1,855.90 1,856.20 24.8K
11:08 1,856.30 1,857.50 1,856.30 1,857.50 22.8K
11:09 1,857.80 1,858.00 1,857.80 1,858.00 284.5K
11:10 1,858.00 1,858.00 1,858.00 1,858.00 694.9K
11:11 1,858.10 1,858.20 1,858.10 1,858.20 28.9K
11:12 1,858.10 1,858.10 1,858.10 1,858.10 1.2K
11:13 1,858.10 1,858.10 1,858.00 1,858.00 33.9K
11:14 1,858.00 1,858.00 1,856.90 1,856.90 806.4K
11:15 1,856.80 1,856.90 1,856.80 1,856.90 52.9K
11:16 1,856.10 1,856.10 1,856.00 1,856.00 12.8K
11:17 1,855.10 1,855.10 1,854.90 1,854.90 10.8K
11:18 1,854.70 1,854.70 1,854.70 1,854.70 5.9K
11:19 1,854.50 1,854.50 1,854.40 1,854.40 12.9K
11:20 1,854.30 1,854.40 1,854.30 1,854.40 31.8K
11:21 1,854.30 1,854.30 1,854.10 1,854.10 15.1K
11:22 1,854.70 1,854.70 1,853.70 1,853.70 17.9K
11:23 1,853.70 1,854.40 1,853.70 1,854.40 14.5K
11:24 1,853.60 1,853.60 1,853.20 1,853.20 15.3K
11:25 1,853.80 1,853.80 1,853.20 1,853.20 276.3K
11:26 1,853.20 1,853.20 1,852.10 1,852.10 218.6K
11:27 1,852.10 1,852.10 1,852.10 1,852.10 329.3K
11:28 1,852.20 1,853.10 1,852.20 1,853.10 263.4K
11:29 1,851.90 1,852.00 1,851.90 1,852.00 3.8K
11:30 1,851.80 1,853.30 1,851.80 1,853.30 35.3K
11:31 1,852.10 1,852.90 1,852.10 1,852.90 14.8K
11:32 1,852.70 1,853.70 1,852.70 1,853.70 56.8K
11:33 1,852.60 1,853.80 1,852.60 1,853.80 3.1K
11:34 1,852.70 1,853.80 1,852.70 1,853.80 9.5K
11:35 1,853.80 1,853.80 1,853.60 1,853.60 10.3K
11:36 1,853.40 1,853.60 1,853.40 1,853.60 32.2K
11:37 1,853.80 1,853.80 1,851.70 1,851.70 313.0K
11:38 1,852.80 1,852.80 1,852.50 1,852.50 87.8K
11:39 1,852.50 1,853.80 1,852.50 1,853.80 2,216.3K
11:40 1,854.00 1,854.40 1,854.00 1,854.40 51.7K
11:41 1,853.10 1,853.10 1,853.00 1,853.00 8.3K
11:42 1,853.20 1,853.30 1,853.20 1,853.30 92.7K
11:43 1,855.30 1,855.50 1,855.30 1,855.50 25.4K
11:44 1,854.60 1,854.60 1,854.40 1,854.40 2.7K
11:45 1,854.30 1,855.70 1,854.30 1,855.70 2.6K
11:46 1,854.70 1,854.70 1,854.30 1,854.30 3.3K
11:47 1,855.20 1,855.20 1,854.30 1,854.30 2.9K
11:48 1,854.30 1,854.30 1,854.10 1,854.10 400.4K
11:49 1,855.80 1,855.80 1,855.80 1,855.80 15.1K
11:50 1,855.70 1,855.70 1,854.60 1,854.60 16.6K
11:51 1,854.60 1,854.60 1,854.60 1,854.60 1.6K
11:52 1,854.60 1,854.60 1,854.40 1,854.40 12.4K
11:53 1,854.50 1,854.50 1,854.40 1,854.40 4.5K
11:54 1,854.50 1,855.60 1,854.50 1,855.60 14.4K
11:55 1,855.30 1,855.40 1,855.30 1,855.40 22.4K
11:56 1,855.40 1,855.40 1,854.10 1,854.10 20.4K
11:57 1,855.20 1,855.30 1,855.20 1,855.30 148.8K
11:58 1,854.10 1,854.20 1,854.10 1,854.20 7.8K
11:59 1,854.30 1,854.30 1,854.20 1,854.20 13.7K
12:00 1,855.40 1,855.40 1,854.30 1,854.30 11.3K
12:01 1,855.50 1,855.50 1,855.50 1,855.50 88.5K
12:02 1,855.60 1,855.60 1,855.50 1,855.50 6.8K
12:03 1,855.60 1,855.60 1,855.40 1,855.40 7.0K
12:04 1,854.10 1,854.10 1,854.10 1,854.10 10.7K
12:05 1,854.10 1,855.10 1,854.10 1,855.10 144.9K
12:06 1,853.90 1,853.90 1,853.80 1,853.80 2.0K
12:07 1,854.10 1,855.00 1,854.10 1,855.00 37.5K
12:08 1,854.10 1,854.80 1,854.10 1,854.80 45.8K
12:09 1,854.60 1,854.60 1,854.40 1,854.40 70.0K
12:10 1,854.50 1,854.50 1,854.40 1,854.40 77.2K
12:11 1,854.20 1,854.20 1,854.20 1,854.20 60.0K
12:12 1,855.40 1,855.40 1,854.30 1,854.30 14.6K
12:13 1,854.20 1,855.50 1,854.20 1,855.50 441.4K
12:14 1,854.60 1,854.60 1,854.60 1,854.60 10.0K
12:15 1,855.50 1,855.50 1,855.50 1,855.50 8.4K
12:16 1,854.50 1,854.60 1,854.50 1,854.60 3.2K
12:17 1,854.70 1,855.80 1,854.70 1,855.80 7.8K
12:18 1,855.50 1,855.50 1,854.40 1,854.40 11.3K
12:19 1,855.50 1,855.50 1,855.30 1,855.30 13.8K
12:20 1,855.20 1,855.30 1,855.20 1,855.30 8.2K
12:21 1,855.20 1,855.20 1,855.10 1,855.10 12.2K
12:22 1,853.20 1,854.40 1,853.20 1,854.40 37.4K
12:23 1,855.60 1,855.60 1,854.60 1,854.60 111.9K
12:24 1,854.70 1,854.70 1,854.10 1,854.10 674.4K
12:25 1,854.20 1,854.20 1,854.20 1,854.20 5.0K
12:26 1,855.40 1,855.40 1,854.40 1,854.40 10.4K
12:27 1,855.40 1,855.40 1,854.40 1,854.40 14.6K
12:28 1,855.50 1,855.50 1,854.60 1,854.60 57.4K
12:29 1,854.60 1,855.40 1,854.60 1,855.40 21.7K
12:30 1,855.30 1,855.30 1,855.30 1,855.30 3.6K
12:31 1,855.40 1,855.70 1,855.40 1,855.70 13.3K
12:32 1,855.50 1,855.70 1,855.50 1,855.70 6.6K
12:33 1,855.50 1,855.50 1,855.30 1,855.30 5.1K
12:34 1,855.60 1,855.60 1,855.60 1,855.60 6.0K
12:35 1,855.50 1,855.60 1,855.50 1,855.60 21.0K
12:36 1,855.60 1,855.70 1,855.60 1,855.70 28.4K
12:37 1,855.60 1,855.90 1,855.60 1,855.90 115.8K
12:38 1,855.90 1,856.10 1,855.90 1,856.10 6.8K
12:39 1,856.10 1,856.10 1,856.00 1,856.00 198.4K
12:40 1,855.80 1,855.90 1,855.80 1,855.90 3.4K
12:41 1,855.80 1,855.80 1,854.90 1,854.90 229.0K
12:42 1,856.00 1,856.00 1,854.40 1,854.40 24.2K
12:43 1,854.30 1,854.30 1,854.30 1,854.30 2.8K
12:44 1,854.30 1,854.50 1,854.30 1,854.50 27.1K
12:45 1,855.70 1,855.90 1,855.70 1,855.90 5.0K
12:46 1,855.10 1,855.30 1,855.10 1,855.30 3.6K
12:47 1,856.30 1,856.40 1,856.30 1,856.40 45.3K
12:48 1,856.60 1,856.60 1,856.50 1,856.50 5.4K
12:49 1,856.30 1,856.30 1,856.20 1,856.20 5.8K
12:50 1,855.20 1,855.20 1,855.00 1,855.00 65.1K
12:51 1,856.10 1,856.10 1,855.10 1,855.10 5.7K
12:52 1,855.70 1,855.70 1,854.70 1,854.70 3.9K
12:53 1,855.80 1,855.80 1,855.70 1,855.70 17.4K
12:54 1,854.70 1,855.70 1,854.70 1,855.70 7.7K
12:55 1,855.80 1,855.80 1,854.80 1,854.80 6.4K
12:56 1,855.80 1,855.80 1,854.70 1,854.70 11.9K
12:57 1,855.70 1,855.70 1,855.40 1,855.40 8.3K
12:58 1,854.30 1,854.30 1,854.20 1,854.20 8.5K
12:59 1,855.30 1,855.30 1,854.30 1,854.30 12.5K
13:00 1,854.50 1,854.70 1,854.50 1,854.70 9.4K
13:01 1,855.70 1,855.70 1,854.50 1,854.50 6.2K
13:02 1,854.80 1,855.70 1,854.80 1,855.70 89.4K
13:03 1,853.70 1,853.70 1,853.60 1,853.60 745.6K
13:04 1,853.80 1,853.80 1,853.80 1,853.80 23.7K
13:05 1,852.60 1,852.70 1,852.60 1,852.70 27.4K
13:06 1,852.60 1,853.70 1,852.60 1,853.70 4.1K
13:07 1,852.60 1,852.60 1,852.60 1,852.60 2.0K
13:08 1,853.50 1,853.50 1,853.30 1,853.30 44.1K
13:09 1,853.40 1,853.40 1,853.30 1,853.30 182.8K
13:10 1,853.40 1,853.50 1,853.40 1,853.50 45.8K
13:11 1,853.30 1,853.40 1,853.30 1,853.40 87.7K
13:12 1,854.30 1,854.30 1,853.40 1,853.40 6.5K
13:13 1,853.40 1,853.40 1,853.40 1,853.40 29.7K
13:14 1,853.30 1,853.60 1,853.30 1,853.60 12.1K
13:15 1,853.60 1,853.60 1,853.50 1,853.50 13.6K
13:16 1,853.40 1,853.40 1,853.40 1,853.40 11.1K
13:17 1,853.50 1,853.50 1,853.50 1,853.50 3.7K
13:18 1,853.40 1,853.50 1,853.40 1,853.50 9.4K
13:19 1,853.60 1,853.60 1,853.60 1,853.60 4.4K
13:20 1,853.40 1,853.40 1,853.30 1,853.30 12.3K
13:21 1,853.20 1,853.20 1,852.90 1,852.90 9.9K
13:22 1,851.80 1,851.80 1,851.70 1,851.70 12.0K
13:23 1,851.80 1,851.90 1,851.80 1,851.90 11.7K
13:24 1,852.90 1,852.90 1,851.90 1,851.90 17.1K
13:25 1,851.80 1,853.00 1,851.80 1,853.00 138.1K
13:26 1,853.00 1,853.00 1,853.00 1,853.00 27.2K
13:27 1,852.90 1,853.10 1,852.90 1,853.10 49.9K
13:28 1,853.00 1,853.20 1,853.00 1,853.20 2.6K
13:29 1,853.10 1,853.10 1,853.10 1,853.10 1.8K
13:30 1,853.30 1,853.40 1,853.30 1,853.40 4.4K
13:31 1,853.50 1,853.50 1,853.50 1,853.50 14.6K
13:32 1,853.70 1,853.70 1,852.60 1,852.60 62.1K
13:33 1,853.60 1,853.70 1,853.60 1,853.70 5.3K
13:34 1,853.90 1,853.90 1,853.80 1,853.80 13.0K
13:35 1,852.70 1,853.70 1,852.70 1,853.70 64.0K
13:36 1,853.70 1,853.70 1,852.50 1,852.50 32.2K
13:37 1,853.30 1,853.30 1,852.40 1,852.40 24.6K
13:38 1,853.60 1,853.90 1,853.60 1,853.90 16.2K
13:39 1,852.70 1,852.80 1,852.70 1,852.80 11.3K
13:40 1,853.50 1,853.60 1,853.50 1,853.60 26.1K
13:41 1,853.50 1,853.50 1,852.50 1,852.50 587.1K
13:42 1,851.50 1,851.50 1,851.50 1,851.50 43.4K
13:43 1,851.50 1,851.80 1,851.50 1,851.80 10.8K
13:44 1,851.70 1,852.10 1,851.70 1,852.10 4.4K
13:45 1,853.20 1,853.20 1,852.20 1,852.20 8.0K
13:46 1,852.30 1,852.30 1,852.00 1,852.00 7.8K
13:47 1,852.10 1,852.10 1,852.10 1,852.10 6.5K
13:48 1,853.10 1,853.40 1,853.10 1,853.40 94.9K
13:49 1,853.20 1,853.30 1,853.20 1,853.30 1,053.1K
13:50 1,853.20 1,853.20 1,853.20 1,853.20 98.0K
13:51 1,853.30 1,853.30 1,852.20 1,852.20 11.4K
13:52 1,852.10 1,852.30 1,852.10 1,852.30 1.0K
13:53 1,852.10 1,852.20 1,852.10 1,852.20 2.6K
13:54 1,853.20 1,853.30 1,853.20 1,853.30 5.0K
13:55 1,853.30 1,853.30 1,853.30 1,853.30 5.8K
13:56 1,853.30 1,853.30 1,852.30 1,852.30 2.1K
13:57 1,852.40 1,852.40 1,852.30 1,852.30 161.2K
13:58 1,853.40 1,854.50 1,853.40 1,854.50 11.9K
13:59 1,854.50 1,854.50 1,853.60 1,853.60 7.2K
14:00 1,854.60 1,854.60 1,854.50 1,854.50 29.7K
14:01 1,853.40 1,853.50 1,853.40 1,853.50 22.4K
14:02 1,853.50 1,855.50 1,853.50 1,855.50 47.4K
14:03 1,853.40 1,853.40 1,853.20 1,853.20 25.1K
14:04 1,854.30 1,854.30 1,854.30 1,854.30 2.4K
14:05 1,854.40 1,854.40 1,854.40 1,854.40 7.7K
14:06 1,853.40 1,853.40 1,853.40 1,853.40 18.8K
14:07 1,853.60 1,853.60 1,853.60 1,853.60 7.7K
14:08 1,853.60 1,853.80 1,853.60 1,853.80 36.9K
14:09 1,853.90 1,854.90 1,853.90 1,854.90 13.6K
14:10 1,853.80 1,853.80 1,853.70 1,853.70 18.8K
14:11 1,853.80 1,855.30 1,853.80 1,855.30 14.7K
14:12 1,855.40 1,855.40 1,855.40 1,855.40 104.1K
14:13 1,855.70 1,855.70 1,855.50 1,855.50 9.0K
14:14 1,855.40 1,855.50 1,855.40 1,855.50 7.3K
14:15 1,856.50 1,856.50 1,855.50 1,855.50 4.3K
14:16 1,856.60 1,856.60 1,855.40 1,855.40 2.1K
14:17 1,855.50 1,855.50 1,855.50 1,855.50 8.6K
14:18 1,855.40 1,855.40 1,855.40 1,855.40 45.6K
14:19 1,855.50 1,855.50 1,855.50 1,855.50 314.3K
14:20 1,855.50 1,855.60 1,855.50 1,855.60 83.5K
14:21 1,856.60 1,856.70 1,856.60 1,856.70 19.3K
14:22 1,856.70 1,856.70 1,855.40 1,855.40 4.4K
14:23 1,855.10 1,855.10 1,854.10 1,854.10 9.2K
14:24 1,853.90 1,853.90 1,853.70 1,853.70 13.3K
14:25 1,854.70 1,854.80 1,854.70 1,854.80 50.6K
14:26 1,854.80 1,854.80 1,854.60 1,854.60 10.5K
14:27 1,854.40 1,854.40 1,854.30 1,854.30 74.8K
14:28 1,853.20 1,853.20 1,853.20 1,853.20 17.9K
14:29 1,853.40 1,854.30 1,853.40 1,854.30 13.4K
14:30 1,853.30 1,853.30 1,853.30 1,853.30 12.0K
14:31 1,854.40 1,854.40 1,854.40 1,854.40 14.5K
14:32 1,854.30 1,854.30 1,854.30 1,854.30 37.2K
14:33 1,854.30 1,854.30 1,854.10 1,854.10 10.6K
14:34 1,854.20 1,854.20 1,854.20 1,854.20 18.9K
14:35 1,853.30 1,853.30 1,853.10 1,853.10 7.8K
14:36 1,854.20 1,854.20 1,854.10 1,854.10 125.9K
14:37 1,854.30 1,854.30 1,854.30 1,854.30 31.2K
14:38 1,854.30 1,854.30 1,854.00 1,854.00 22.1K
14:39 1,854.10 1,854.30 1,854.10 1,854.30 60.1K
14:40 1,854.30 1,854.40 1,854.30 1,854.40 11.2K
14:41 1,854.50 1,854.50 1,854.40 1,854.40 38.9K
14:42 1,854.40 1,854.70 1,854.40 1,854.70 70.1K
14:43 1,853.50 1,854.60 1,853.50 1,854.60 45.8K
14:44 1,854.60 1,854.60 1,854.60 1,854.60 67.4K
14:45 1,854.70 1,854.80 1,854.70 1,854.80 62.0K
14:46 1,854.70 1,854.70 1,854.70 1,854.70 12.4K
14:47 1,854.70 1,854.80 1,854.70 1,854.80 51.1K
14:48 1,854.90 1,856.40 1,854.90 1,856.40 12.2K
14:49 1,855.40 1,855.50 1,855.40 1,855.50 13.6K
14:50 1,855.70 1,855.80 1,855.70 1,855.80 32.4K
14:51 1,855.80 1,855.80 1,854.70 1,854.70 846.1K
14:52 1,854.60 1,854.60 1,854.60 1,854.60 13.6K
14:53 1,855.70 1,855.70 1,854.00 1,854.00 171.8K
14:54 1,854.10 1,854.10 1,854.00 1,854.00 9.4K
14:55 1,854.20 1,854.20 1,853.10 1,853.10 151.4K
14:56 1,853.10 1,853.10 1,853.10 1,853.10 11.1K
14:57 1,852.90 1,853.90 1,852.90 1,853.90 89.0K
14:58 1,852.80 1,853.00 1,852.80 1,853.00 12.8K
14:59 1,852.60 1,852.70 1,852.60 1,852.70 13.3K
15:00 1,853.70 1,853.80 1,853.70 1,853.80 21.5K
15:01 1,852.70 1,852.70 1,852.60 1,852.60 85.4K
15:02 1,852.60 1,852.70 1,852.60 1,852.70 12.4K
15:03 1,852.70 1,852.70 1,852.60 1,852.60 12.6K
15:04 1,852.70 1,852.80 1,852.70 1,852.80 109.3K
15:05 1,852.70 1,852.70 1,852.70 1,852.70 8.3K
15:06 1,852.70 1,853.00 1,852.70 1,853.00 47.0K
15:07 1,853.10 1,853.40 1,853.10 1,853.40 5.6K
15:08 1,853.20 1,853.20 1,853.10 1,853.10 6.7K
15:09 1,853.20 1,853.20 1,853.10 1,853.10 17.4K
15:10 1,853.20 1,853.20 1,853.20 1,853.20 558.8K
15:11 1,851.10 1,851.10 1,851.10 1,851.10 631.0K
15:12 1,851.20 1,851.20 1,851.10 1,851.10 6.6K
15:13 1,851.20 1,851.20 1,851.10 1,851.10 276.0K
15:14 1,852.20 1,853.10 1,852.20 1,853.10 77.3K
15:15 1,852.90 1,853.00 1,852.90 1,853.00 5.3K
15:16 1,853.00 1,853.00 1,851.80 1,851.80 257.1K
15:17 1,851.80 1,851.80 1,850.70 1,850.70 68.1K
15:18 1,851.90 1,851.90 1,851.80 1,851.80 113.7K
15:19 1,850.40 1,851.30 1,850.40 1,851.30 37.4K
15:20 1,851.70 1,851.70 1,850.70 1,850.70 8.1K
15:21 1,850.00 1,852.00 1,850.00 1,852.00 54.2K
15:22 1,852.00 1,852.00 1,851.90 1,851.90 23.0K
15:23 1,851.90 1,851.90 1,850.90 1,850.90 84.7K
15:24 1,852.00 1,852.10 1,852.00 1,852.10 59.3K
15:25 1,852.00 1,852.00 1,852.00 1,852.00 61.6K
15:26 1,851.80 1,851.80 1,850.80 1,850.80 11.3K
15:27 1,851.70 1,851.70 1,850.90 1,850.90 11.9K
15:28 1,850.80 1,850.80 1,850.70 1,850.70 12.7K
15:29 1,851.70 1,851.70 1,850.70 1,850.70 45.0K
15:30 1,850.80 1,852.10 1,850.80 1,852.10 174.9K
15:31 1,851.70 1,851.80 1,851.70 1,851.80 49.9K
15:32 1,850.90 1,850.90 1,850.90 1,850.90 41.3K
15:33 1,852.00 1,852.00 1,850.90 1,850.90 20.8K
15:34 1,852.00 1,852.00 1,851.80 1,851.80 11.9K
15:35 1,851.70 1,851.70 1,850.80 1,850.80 16.4K
15:36 1,850.80 1,851.90 1,850.80 1,851.90 51.8K
15:37 1,850.50 1,851.40 1,850.50 1,851.40 67.6K
15:38 1,850.30 1,851.20 1,850.30 1,851.20 47.4K
15:39 1,850.20 1,850.20 1,850.00 1,850.00 222.6K
15:40 1,851.10 1,851.10 1,850.10 1,850.10 17.4K
15:41 1,849.10 1,850.20 1,849.10 1,850.20 15.4K
15:42 1,851.30 1,851.30 1,850.40 1,850.40 12.9K
15:43 1,850.60 1,850.60 1,850.50 1,850.50 74.9K
15:44 1,850.50 1,851.70 1,850.50 1,851.70 42.9K
15:45 1,850.90 1,850.90 1,850.40 1,850.40 36.5K
15:46 1,850.70 1,851.80 1,850.70 1,851.80 22.0K
15:47 1,850.80 1,852.20 1,850.80 1,852.20 15.3K
15:48 1,851.00 1,852.10 1,851.00 1,852.10 24.6K
15:49 1,851.00 1,851.00 1,850.90 1,850.90 95.7K
15:50 1,850.80 1,851.60 1,850.80 1,851.60 23.8K
15:51 1,850.60 1,850.70 1,850.60 1,850.70 29.0K
15:52 1,851.80 1,854.30 1,851.80 1,854.30 573.0K
15:53 1,853.20 1,853.30 1,853.20 1,853.30 26.5K
15:54 1,854.40 1,854.40 1,852.70 1,852.70 97.3K
15:55 1,853.90 1,856.00 1,853.90 1,856.00 596.7K
15:56 1,856.90 1,856.90 1,856.70 1,856.70 90.4K
15:57 1,856.60 1,857.00 1,856.60 1,857.00 33.5K
15:58 1,857.00 1,857.00 1,857.00 1,857.00 63.4K
15:59 1,857.20 1,857.20 1,857.10 1,857.10 263.8K
16:00 1,856.30 1,857.30 1,856.30 1,857.30 26.3K
16:01 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
16:02 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
16:03 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
16:04 1,857.30 1,857.80 1,857.30 1,857.80 7,679.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles