S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,854.50 1,854.50 1,854.50 1,854.50 10.0K
10:01 1,854.50 1,854.50 1,854.50 1,854.50 0.0K
10:02 1,854.50 1,854.50 1,854.50 1,854.50 14.9K
10:03 1,856.50 1,856.50 1,856.30 1,856.30 1.5K
10:04 1,856.10 1,857.00 1,856.10 1,857.00 3.1K
10:05 1,856.50 1,856.90 1,856.50 1,856.90 3.4K
10:06 1,856.60 1,856.70 1,856.60 1,856.70 20.2K
10:07 1,854.80 1,855.70 1,854.80 1,855.70 5.8K
10:08 1,855.10 1,855.20 1,855.10 1,855.20 18.7K
10:09 1,852.10 1,854.00 1,852.10 1,854.00 399.7K
10:10 1,856.20 1,856.40 1,856.20 1,856.40 33.6K
10:11 1,856.60 1,858.50 1,856.60 1,858.50 17.7K
10:12 1,860.50 1,861.10 1,860.50 1,861.10 219.4K
10:13 1,860.60 1,860.60 1,859.30 1,859.30 6.4K
10:14 1,859.10 1,859.10 1,858.60 1,858.60 218.9K
10:15 1,858.50 1,860.00 1,858.50 1,860.00 25.9K
10:16 1,857.90 1,858.20 1,857.90 1,858.20 8.7K
10:17 1,858.40 1,859.50 1,858.40 1,859.50 105.4K
10:18 1,857.80 1,858.20 1,857.80 1,858.20 46.7K
10:19 1,858.20 1,858.20 1,858.00 1,858.00 7.8K
10:20 1,858.20 1,858.20 1,857.20 1,857.20 8.7K
10:21 1,858.30 1,858.70 1,858.30 1,858.70 11.3K
10:22 1,858.80 1,858.80 1,857.70 1,857.70 31.5K
10:23 1,858.80 1,858.80 1,857.80 1,857.80 10.8K
10:24 1,858.90 1,858.90 1,857.10 1,857.10 768.6K
10:25 1,857.00 1,857.20 1,857.00 1,857.20 7.2K
10:26 1,857.20 1,857.20 1,856.30 1,856.30 34.9K
10:27 1,857.30 1,857.40 1,857.30 1,857.40 17.5K
10:28 1,855.90 1,856.10 1,855.90 1,856.10 6.4K
10:29 1,855.80 1,856.60 1,855.80 1,856.60 15.0K
10:30 1,856.70 1,856.70 1,855.90 1,855.90 6.7K
10:31 1,857.20 1,857.40 1,857.20 1,857.40 6.5K
10:32 1,856.40 1,856.80 1,856.40 1,856.80 5.1K
10:33 1,856.90 1,856.90 1,856.70 1,856.70 18.1K
10:34 1,856.50 1,857.70 1,856.50 1,857.70 7.6K
10:35 1,856.80 1,856.80 1,856.40 1,856.40 8.4K
10:36 1,856.10 1,856.10 1,856.10 1,856.10 6.4K
10:37 1,855.80 1,856.80 1,855.80 1,856.80 57.7K
10:38 1,856.70 1,857.10 1,856.70 1,857.10 2.0K
10:39 1,856.90 1,856.90 1,856.60 1,856.60 15.1K
10:40 1,856.70 1,857.50 1,856.70 1,857.50 17.5K
10:41 1,856.40 1,856.60 1,856.40 1,856.60 14.6K
10:42 1,856.90 1,858.00 1,856.90 1,858.00 15.1K
10:43 1,857.00 1,857.00 1,856.90 1,856.90 19.4K
10:44 1,857.80 1,857.80 1,856.80 1,856.80 10.2K
10:45 1,856.70 1,857.20 1,856.70 1,857.20 10.9K
10:46 1,857.10 1,857.10 1,856.10 1,856.10 1.2K
10:47 1,855.80 1,855.80 1,855.60 1,855.60 4.9K
10:48 1,855.70 1,856.80 1,855.70 1,856.80 6.8K
10:49 1,856.50 1,856.50 1,856.40 1,856.40 23.0K
10:50 1,856.40 1,856.50 1,856.40 1,856.50 7.4K
10:51 1,856.80 1,856.80 1,856.00 1,856.00 12.2K
10:52 1,855.70 1,855.90 1,855.70 1,855.90 14.8K
10:53 1,856.30 1,857.30 1,856.30 1,857.30 15.8K
10:54 1,856.50 1,856.60 1,856.50 1,856.60 34.3K
10:55 1,857.60 1,857.60 1,856.50 1,856.50 12.2K
10:56 1,856.40 1,856.40 1,856.40 1,856.40 2.3K
10:57 1,856.30 1,857.10 1,856.30 1,857.10 16.1K
10:58 1,856.10 1,856.10 1,855.10 1,855.10 9.7K
10:59 1,855.30 1,855.60 1,855.30 1,855.60 12.5K
11:00 1,855.60 1,855.70 1,855.60 1,855.70 11.6K
11:01 1,857.00 1,857.00 1,857.00 1,857.00 16.3K
11:02 1,855.70 1,855.70 1,854.70 1,854.70 45.3K
11:03 1,856.20 1,856.20 1,856.10 1,856.10 21.2K
11:04 1,856.10 1,856.10 1,855.90 1,855.90 219.9K
11:05 1,856.00 1,856.00 1,855.10 1,855.10 36.5K
11:06 1,855.80 1,855.80 1,854.70 1,854.70 7.7K
11:07 1,855.60 1,856.10 1,855.60 1,856.10 36.3K
11:08 1,855.50 1,856.30 1,855.50 1,856.30 3.4K
11:09 1,856.00 1,856.00 1,854.70 1,854.70 49.6K
11:10 1,855.90 1,855.90 1,855.30 1,855.30 24.4K
11:11 1,855.10 1,855.20 1,855.10 1,855.20 6.8K
11:12 1,856.20 1,856.20 1,855.40 1,855.40 22.6K
11:13 1,855.50 1,856.80 1,855.50 1,856.80 7.9K
11:14 1,856.50 1,856.50 1,856.10 1,856.10 33.5K
11:15 1,856.30 1,856.30 1,856.30 1,856.30 10.7K
11:16 1,856.80 1,856.80 1,856.00 1,856.00 21.1K
11:17 1,856.10 1,856.20 1,856.10 1,856.20 13.9K
11:18 1,856.70 1,856.70 1,856.60 1,856.60 46.6K
11:19 1,856.50 1,856.50 1,855.40 1,855.40 394.1K
11:20 1,854.10 1,854.20 1,854.10 1,854.20 238.5K
11:21 1,855.20 1,855.20 1,854.30 1,854.30 14.7K
11:22 1,855.00 1,855.00 1,853.50 1,853.50 15.3K
11:23 1,853.60 1,853.70 1,853.60 1,853.70 6.2K
11:24 1,853.50 1,853.50 1,853.20 1,853.20 30.3K
11:25 1,853.20 1,853.40 1,853.20 1,853.40 46.8K
11:26 1,854.40 1,854.40 1,853.60 1,853.60 7.4K
11:27 1,854.80 1,855.00 1,854.80 1,855.00 7.5K
11:28 1,854.10 1,855.10 1,854.10 1,855.10 9.6K
11:29 1,854.20 1,854.20 1,854.20 1,854.20 6.6K
11:30 1,855.20 1,855.20 1,855.00 1,855.00 8.2K
11:31 1,856.20 1,856.20 1,856.20 1,856.20 268.9K
11:32 1,857.10 1,857.30 1,857.10 1,857.30 2.9K
11:33 1,856.30 1,857.30 1,856.30 1,857.30 6.0K
11:34 1,857.20 1,857.20 1,856.90 1,856.90 30.8K
11:35 1,857.00 1,857.00 1,856.80 1,856.80 6.9K
11:36 1,857.40 1,857.60 1,857.40 1,857.60 6.1K
11:37 1,856.10 1,856.10 1,856.00 1,856.00 25.1K
11:38 1,855.90 1,856.00 1,855.90 1,856.00 13.0K
11:39 1,856.90 1,856.90 1,856.00 1,856.00 5.6K
11:40 1,855.90 1,857.00 1,855.90 1,857.00 3.2K
11:41 1,856.90 1,857.00 1,856.90 1,857.00 4.4K
11:42 1,855.90 1,855.90 1,855.80 1,855.80 3.3K
11:43 1,855.90 1,856.80 1,855.90 1,856.80 8.0K
11:44 1,855.50 1,855.50 1,855.40 1,855.40 70.8K
11:45 1,856.50 1,856.50 1,855.70 1,855.70 5.7K
11:46 1,855.50 1,855.50 1,855.40 1,855.40 26.0K
11:47 1,856.60 1,856.60 1,855.50 1,855.50 4.5K
11:48 1,856.80 1,857.10 1,856.80 1,857.10 5.7K
11:49 1,857.10 1,857.10 1,857.10 1,857.10 7.5K
11:50 1,855.90 1,857.10 1,855.90 1,857.10 7.6K
11:51 1,856.20 1,856.30 1,856.20 1,856.30 150.2K
11:52 1,856.40 1,856.40 1,856.00 1,856.00 9.4K
11:53 1,856.00 1,856.20 1,856.00 1,856.20 6.4K
11:54 1,857.30 1,857.40 1,857.30 1,857.40 3.7K
11:55 1,856.30 1,856.50 1,856.30 1,856.50 11.8K
11:56 1,857.40 1,857.40 1,856.30 1,856.30 43.7K
11:57 1,856.30 1,857.30 1,856.30 1,857.30 13.2K
11:58 1,855.00 1,856.30 1,855.00 1,856.30 8.2K
11:59 1,857.30 1,857.30 1,857.30 1,857.30 6.3K
12:00 1,855.80 1,855.90 1,855.80 1,855.90 13.7K
12:01 1,856.00 1,856.00 1,855.90 1,855.90 1.6K
12:02 1,855.80 1,855.80 1,855.60 1,855.60 3.3K
12:03 1,854.20 1,854.20 1,854.10 1,854.10 8.3K
12:04 1,854.80 1,854.90 1,854.80 1,854.90 20.7K
12:05 1,856.00 1,856.00 1,855.00 1,855.00 163.3K
12:06 1,855.00 1,856.20 1,855.00 1,856.20 20.4K
12:07 1,855.00 1,855.00 1,855.00 1,855.00 48.8K
12:08 1,855.10 1,855.40 1,855.10 1,855.40 10.8K
12:09 1,855.40 1,855.60 1,855.40 1,855.60 6.3K
12:10 1,855.50 1,855.60 1,855.50 1,855.60 11.3K
12:11 1,856.40 1,856.40 1,855.40 1,855.40 12.5K
12:12 1,855.30 1,856.40 1,855.30 1,856.40 29.9K
12:13 1,855.50 1,855.50 1,855.40 1,855.40 10.0K
12:14 1,855.50 1,856.70 1,855.50 1,856.70 19.1K
12:15 1,855.90 1,857.00 1,855.90 1,857.00 6.3K
12:16 1,855.90 1,855.90 1,855.80 1,855.80 6.4K
12:17 1,855.70 1,856.80 1,855.70 1,856.80 54.0K
12:18 1,855.70 1,855.80 1,855.70 1,855.80 10.6K
12:19 1,855.90 1,855.90 1,855.70 1,855.70 6.2K
12:20 1,855.50 1,855.60 1,855.50 1,855.60 7.0K
12:21 1,855.60 1,855.70 1,855.60 1,855.70 8.8K
12:22 1,855.50 1,855.50 1,855.10 1,855.10 15.5K
12:23 1,855.30 1,855.40 1,855.30 1,855.40 4.8K
12:24 1,855.40 1,855.40 1,855.40 1,855.40 16.1K
12:25 1,855.50 1,855.60 1,855.50 1,855.60 8.4K
12:26 1,855.20 1,855.40 1,855.20 1,855.40 7.8K
12:27 1,855.40 1,855.40 1,855.30 1,855.30 3.2K
12:28 1,856.40 1,856.40 1,855.30 1,855.30 7.6K
12:29 1,855.40 1,855.40 1,855.20 1,855.20 13.3K
12:30 1,855.40 1,855.40 1,855.40 1,855.40 21.7K
12:31 1,855.10 1,856.00 1,855.10 1,856.00 49.7K
12:32 1,854.60 1,854.80 1,854.60 1,854.80 5.8K
12:33 1,854.60 1,854.70 1,854.60 1,854.70 14.3K
12:34 1,854.70 1,854.70 1,854.50 1,854.50 5.8K
12:35 1,854.60 1,854.60 1,854.50 1,854.50 3.8K
12:36 1,855.90 1,855.90 1,854.90 1,854.90 14.7K
12:37 1,854.70 1,854.70 1,854.60 1,854.60 3.5K
12:38 1,854.40 1,854.40 1,854.00 1,854.00 16.3K
12:39 1,855.30 1,855.30 1,854.10 1,854.10 25.5K
12:40 1,854.00 1,854.10 1,854.00 1,854.10 7.3K
12:41 1,854.00 1,854.10 1,854.00 1,854.10 14.3K
12:42 1,855.10 1,855.10 1,854.10 1,854.10 16.4K
12:43 1,854.30 1,855.50 1,854.30 1,855.50 7.5K
12:44 1,854.40 1,854.40 1,853.70 1,853.70 11.6K
12:45 1,853.90 1,853.90 1,853.70 1,853.70 64.4K
12:46 1,853.80 1,853.80 1,853.60 1,853.60 68.8K
12:47 1,853.60 1,853.70 1,853.60 1,853.70 1.9K
12:48 1,853.60 1,853.60 1,853.00 1,853.00 9.7K
12:49 1,852.80 1,852.80 1,852.80 1,852.80 12.8K
12:50 1,853.00 1,853.30 1,853.00 1,853.30 12.9K
12:51 1,853.40 1,854.50 1,853.40 1,854.50 7.0K
12:52 1,853.40 1,853.70 1,853.40 1,853.70 12.8K
12:53 1,853.60 1,853.90 1,853.60 1,853.90 8.0K
12:54 1,854.10 1,854.20 1,854.10 1,854.20 14.1K
12:55 1,854.80 1,854.80 1,854.70 1,854.70 4.6K
12:56 1,854.70 1,854.80 1,854.70 1,854.80 2,325.5K
12:57 1,854.90 1,854.90 1,854.90 1,854.90 11.7K
12:58 1,854.90 1,854.90 1,854.90 1,854.90 15.0K
12:59 1,854.80 1,854.80 1,854.80 1,854.80 14.9K
13:00 1,854.80 1,854.80 1,854.80 1,854.80 29.3K
13:01 1,854.80 1,855.70 1,854.80 1,855.70 10.4K
13:02 1,854.60 1,855.70 1,854.60 1,855.70 6.6K
13:03 1,854.40 1,854.40 1,854.20 1,854.20 2,626.1K
13:04 1,852.10 1,852.10 1,851.60 1,851.60 18.9K
13:05 1,851.60 1,851.60 1,851.50 1,851.50 5.4K
13:06 1,851.70 1,851.70 1,851.70 1,851.70 4.1K
13:07 1,851.70 1,851.70 1,851.60 1,851.60 20.7K
13:08 1,851.60 1,851.60 1,851.50 1,851.50 342.5K
13:09 1,851.60 1,851.60 1,851.50 1,851.50 3.0K
13:10 1,851.50 1,851.50 1,851.50 1,851.50 1.9K
13:11 1,851.40 1,852.20 1,851.40 1,852.20 78.6K
13:12 1,852.30 1,852.30 1,852.30 1,852.30 0.7K
13:13 1,851.10 1,851.10 1,851.10 1,851.10 47.2K
13:14 1,851.20 1,851.30 1,851.20 1,851.30 2.0K
13:15 1,850.90 1,850.90 1,850.90 1,850.90 2.0K
13:16 1,850.90 1,851.90 1,850.90 1,851.90 2.7K
13:17 1,852.20 1,852.20 1,852.10 1,852.10 12.7K
13:18 1,851.30 1,851.30 1,851.00 1,851.00 33.5K
13:19 1,851.20 1,851.20 1,851.00 1,851.00 17.5K
13:20 1,851.10 1,852.10 1,851.10 1,852.10 18.9K
13:21 1,851.10 1,852.30 1,851.10 1,852.30 13.1K
13:22 1,852.10 1,852.10 1,852.00 1,852.00 7.5K
13:23 1,851.70 1,851.70 1,851.70 1,851.70 19.5K
13:24 1,851.70 1,851.70 1,851.60 1,851.60 4.8K
13:25 1,850.60 1,851.60 1,850.60 1,851.60 6.7K
13:26 1,850.60 1,851.70 1,850.60 1,851.70 5.3K
13:27 1,851.80 1,851.80 1,850.80 1,850.80 21.0K
13:28 1,850.80 1,851.70 1,850.80 1,851.70 3.0K
13:29 1,851.70 1,851.70 1,850.70 1,850.70 5.6K
13:30 1,851.70 1,851.70 1,850.60 1,850.60 21.8K
13:31 1,850.80 1,850.80 1,850.70 1,850.70 12.8K
13:32 1,850.70 1,850.90 1,850.70 1,850.90 13.0K
13:33 1,850.70 1,850.80 1,850.70 1,850.80 8.7K
13:34 1,850.70 1,851.80 1,850.70 1,851.80 9.6K
13:35 1,852.00 1,852.00 1,850.80 1,850.80 3.9K
13:36 1,852.00 1,852.10 1,852.00 1,852.10 12.9K
13:37 1,852.20 1,853.40 1,852.20 1,853.40 211.1K
13:38 1,853.50 1,853.50 1,853.50 1,853.50 7.3K
13:39 1,853.70 1,853.70 1,853.50 1,853.50 13.7K
13:40 1,853.30 1,853.50 1,853.30 1,853.50 275.7K
13:41 1,851.20 1,852.40 1,851.20 1,852.40 1.5K
13:42 1,851.40 1,851.40 1,851.40 1,851.40 2.5K
13:43 1,851.30 1,851.30 1,851.20 1,851.20 3.7K
13:44 1,850.80 1,850.80 1,850.70 1,850.70 7.3K
13:45 1,850.80 1,850.90 1,850.80 1,850.90 4.5K
13:46 1,850.60 1,850.80 1,850.60 1,850.80 8.6K
13:47 1,850.60 1,850.90 1,850.60 1,850.90 5.7K
13:48 1,850.80 1,850.90 1,850.80 1,850.90 14.5K
13:49 1,851.90 1,851.90 1,851.60 1,851.60 4.3K
13:50 1,850.40 1,850.40 1,850.40 1,850.40 9.5K
13:51 1,850.60 1,850.60 1,850.60 1,850.60 31.2K
13:52 1,851.80 1,852.00 1,851.80 1,852.00 7.7K
13:53 1,850.90 1,850.90 1,850.90 1,850.90 13.1K
13:54 1,851.00 1,851.90 1,851.00 1,851.90 6.1K
13:55 1,852.10 1,852.10 1,851.10 1,851.10 31.5K
13:56 1,851.00 1,851.00 1,850.90 1,850.90 19.1K
13:57 1,851.90 1,851.90 1,850.70 1,850.70 4.4K
13:58 1,851.80 1,851.80 1,851.00 1,851.00 9.9K
13:59 1,851.00 1,851.00 1,850.90 1,850.90 8.6K
14:00 1,850.90 1,851.90 1,850.90 1,851.90 45.4K
14:01 1,850.80 1,852.00 1,850.80 1,852.00 11.3K
14:02 1,851.10 1,851.10 1,851.00 1,851.00 2.8K
14:03 1,851.00 1,851.00 1,851.00 1,851.00 0.3K
14:04 1,851.10 1,852.10 1,851.10 1,852.10 169.5K
14:05 1,851.10 1,851.10 1,851.00 1,851.00 29.1K
14:06 1,851.10 1,851.10 1,850.90 1,850.90 18.8K
14:07 1,851.90 1,851.90 1,850.70 1,850.70 5.8K
14:08 1,851.70 1,851.70 1,851.60 1,851.60 63.3K
14:09 1,850.70 1,850.70 1,850.50 1,850.50 5.4K
14:10 1,851.50 1,851.50 1,850.40 1,850.40 7.3K
14:11 1,850.30 1,850.40 1,850.30 1,850.40 13.6K
14:12 1,850.30 1,850.30 1,850.30 1,850.30 24.4K
14:13 1,850.40 1,850.40 1,850.30 1,850.30 27.6K
14:14 1,850.30 1,851.40 1,850.30 1,851.40 106.1K
14:15 1,850.30 1,850.30 1,850.30 1,850.30 23.8K
14:16 1,850.30 1,850.40 1,850.30 1,850.40 9.2K
14:17 1,850.30 1,850.40 1,850.30 1,850.40 9.2K
14:18 1,850.40 1,850.40 1,849.40 1,849.40 5.3K
14:19 1,849.60 1,850.60 1,849.60 1,850.60 5.9K
14:20 1,849.70 1,849.70 1,849.70 1,849.70 13.2K
14:21 1,849.90 1,849.90 1,849.70 1,849.70 8.6K
14:22 1,849.60 1,849.60 1,849.40 1,849.40 13.9K
14:23 1,849.50 1,849.60 1,849.50 1,849.60 21.5K
14:24 1,850.50 1,850.50 1,850.50 1,850.50 13.3K
14:25 1,850.80 1,850.80 1,849.70 1,849.70 11.1K
14:26 1,850.80 1,850.80 1,850.60 1,850.60 25.4K
14:27 1,850.70 1,850.70 1,850.60 1,850.60 22.4K
14:28 1,850.60 1,850.60 1,849.50 1,849.50 21.9K
14:29 1,850.60 1,850.60 1,849.40 1,849.40 12.1K
14:30 1,849.40 1,849.40 1,849.40 1,849.40 14.8K
14:31 1,849.40 1,849.40 1,849.30 1,849.30 18.6K
14:32 1,850.40 1,850.40 1,850.30 1,850.30 57.3K
14:33 1,849.10 1,849.10 1,848.80 1,848.80 21.6K
14:34 1,848.80 1,848.80 1,848.50 1,848.50 52.1K
14:35 1,848.40 1,848.50 1,848.40 1,848.50 14.9K
14:36 1,848.70 1,849.70 1,848.70 1,849.70 15.8K
14:37 1,848.60 1,849.60 1,848.60 1,849.60 244.2K
14:38 1,849.50 1,849.80 1,849.50 1,849.80 9.0K
14:39 1,849.80 1,849.80 1,848.80 1,848.80 12.1K
14:40 1,849.70 1,849.70 1,849.70 1,849.70 33.0K
14:41 1,849.80 1,849.80 1,849.80 1,849.80 25.1K
14:42 1,850.70 1,850.70 1,849.90 1,849.90 36.2K
14:43 1,850.00 1,850.10 1,850.00 1,850.10 17.7K
14:44 1,850.40 1,850.40 1,850.30 1,850.30 42.1K
14:45 1,850.30 1,850.40 1,850.30 1,850.40 105.8K
14:46 1,850.20 1,850.20 1,850.20 1,850.20 514.1K
14:47 1,851.20 1,851.20 1,850.20 1,850.20 13.9K
14:48 1,850.40 1,851.40 1,850.40 1,851.40 146.3K
14:49 1,851.30 1,851.30 1,850.80 1,850.80 20.6K
14:50 1,851.00 1,851.00 1,849.80 1,849.80 11.8K
14:51 1,849.80 1,849.90 1,849.80 1,849.90 10.0K
14:52 1,850.70 1,850.70 1,849.60 1,849.60 32.7K
14:53 1,849.40 1,849.40 1,849.40 1,849.40 28.5K
14:54 1,848.40 1,848.40 1,848.10 1,848.10 602.2K
14:55 1,847.80 1,847.80 1,847.10 1,847.10 14.8K
14:56 1,847.20 1,847.20 1,847.20 1,847.20 16.8K
14:57 1,847.10 1,847.10 1,847.00 1,847.00 4.1K
14:58 1,846.80 1,847.00 1,846.80 1,847.00 31.8K
14:59 1,847.00 1,848.10 1,847.00 1,848.10 546.2K
15:00 1,848.20 1,848.20 1,848.20 1,848.20 8.2K
15:01 1,847.90 1,848.00 1,847.90 1,848.00 7.0K
15:02 1,848.00 1,848.00 1,846.90 1,846.90 74.5K
15:03 1,847.00 1,847.00 1,847.00 1,847.00 203.3K
15:04 1,846.50 1,846.50 1,846.30 1,846.30 2,054.8K
15:05 1,846.70 1,846.70 1,846.70 1,846.70 20.9K
15:06 1,846.80 1,847.00 1,846.80 1,847.00 5.3K
15:07 1,847.00 1,847.00 1,846.70 1,846.70 6.0K
15:08 1,846.80 1,846.80 1,846.80 1,846.80 3.0K
15:09 1,846.70 1,846.80 1,846.70 1,846.80 4.3K
15:10 1,847.90 1,847.90 1,846.80 1,846.80 20.6K
15:11 1,848.20 1,848.30 1,848.20 1,848.30 6.8K
15:12 1,847.30 1,847.50 1,847.30 1,847.50 35.3K
15:13 1,847.50 1,849.00 1,847.50 1,849.00 16.7K
15:14 1,848.00 1,848.00 1,847.90 1,847.90 8.9K
15:15 1,848.90 1,848.90 1,847.80 1,847.80 14.2K
15:16 1,847.50 1,847.50 1,847.30 1,847.30 27.0K
15:17 1,847.30 1,848.50 1,847.30 1,848.50 10.7K
15:18 1,847.00 1,847.00 1,847.00 1,847.00 16.2K
15:19 1,847.40 1,847.40 1,847.10 1,847.10 21.9K
15:20 1,847.40 1,847.40 1,847.00 1,847.00 22.1K
15:21 1,847.10 1,847.10 1,846.70 1,846.70 37.6K
15:22 1,847.80 1,847.80 1,846.70 1,846.70 14.3K
15:23 1,847.20 1,847.20 1,846.30 1,846.30 7.5K
15:24 1,846.30 1,846.30 1,846.30 1,846.30 17.3K
15:25 1,846.00 1,847.10 1,846.00 1,847.10 137.4K
15:26 1,846.50 1,847.40 1,846.50 1,847.40 25.7K
15:27 1,846.40 1,847.40 1,846.40 1,847.40 34.8K
15:28 1,846.70 1,846.70 1,846.70 1,846.70 50.9K
15:29 1,846.50 1,846.60 1,846.50 1,846.60 34.1K
15:30 1,846.70 1,847.00 1,846.70 1,847.00 19.4K
15:31 1,847.10 1,848.20 1,847.10 1,848.20 9.2K
15:32 1,847.40 1,848.40 1,847.40 1,848.40 12.7K
15:33 1,847.30 1,848.50 1,847.30 1,848.50 9.3K
15:34 1,847.60 1,847.60 1,847.30 1,847.30 10.4K
15:35 1,847.20 1,848.30 1,847.20 1,848.30 12.1K
15:36 1,847.40 1,848.30 1,847.40 1,848.30 9.4K
15:37 1,847.50 1,848.70 1,847.50 1,848.70 511.7K
15:38 1,849.90 1,850.00 1,849.90 1,850.00 24.7K
15:39 1,849.90 1,849.90 1,848.90 1,848.90 20.2K
15:40 1,849.90 1,849.90 1,847.70 1,847.70 323.3K
15:41 1,846.70 1,848.20 1,846.70 1,848.20 6.9K
15:42 1,849.30 1,849.30 1,849.20 1,849.20 124.5K
15:43 1,849.20 1,849.20 1,847.70 1,847.70 73.5K
15:44 1,849.10 1,850.10 1,849.10 1,850.10 304.2K
15:45 1,849.10 1,850.30 1,849.10 1,850.30 24.0K
15:46 1,849.10 1,850.00 1,849.10 1,850.00 12.9K
15:47 1,849.90 1,849.90 1,849.80 1,849.80 3.9K
15:48 1,849.60 1,849.60 1,849.60 1,849.60 6.5K
15:49 1,848.70 1,849.50 1,848.70 1,849.50 17.9K
15:50 1,849.80 1,849.80 1,849.80 1,849.80 9.7K
15:51 1,849.70 1,849.70 1,849.60 1,849.60 171.8K
15:52 1,848.60 1,848.60 1,848.40 1,848.40 170.6K
15:53 1,848.60 1,848.60 1,848.60 1,848.60 15.5K
15:54 1,849.60 1,849.60 1,848.60 1,848.60 15.5K
15:55 1,848.40 1,848.40 1,848.30 1,848.30 22.1K
15:56 1,848.30 1,849.60 1,848.30 1,849.60 180.6K
15:57 1,849.50 1,850.50 1,849.50 1,850.50 53.8K
15:58 1,849.30 1,849.30 1,849.20 1,849.20 17.7K
15:59 1,849.20 1,849.90 1,849.20 1,849.90 65.1K
16:00 1,849.90 1,849.90 1,849.90 1,849.90 22.2K
16:01 1,849.90 1,849.90 1,849.90 1,849.90 0.0K
16:02 1,849.90 1,849.90 1,849.90 1,849.90 0.0K
16:03 1,849.90 1,849.90 1,849.90 1,849.90 0.0K
16:04 1,849.90 1,852.60 1,849.90 1,852.60 4,639.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles