S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,833.80 1,833.80 1,833.80 1,833.80 160.1K
10:01 1,833.80 1,833.80 1,833.80 1,833.80 0.0K
10:02 1,833.80 1,835.90 1,833.80 1,835.90 36.6K
10:03 1,836.00 1,836.00 1,836.00 1,836.00 0.9K
10:04 1,835.70 1,835.70 1,835.50 1,835.50 2.3K
10:05 1,836.10 1,836.10 1,836.10 1,836.10 2.1K
10:06 1,836.10 1,836.30 1,836.10 1,836.30 38.3K
10:07 1,837.10 1,837.10 1,836.60 1,836.60 2.8K
10:08 1,836.50 1,837.40 1,836.50 1,837.40 10.1K
10:09 1,841.70 1,841.90 1,841.70 1,841.90 897.9K
10:10 1,842.90 1,842.90 1,840.00 1,840.00 262.7K
10:11 1,840.30 1,840.50 1,840.30 1,840.50 231.5K
10:12 1,839.00 1,839.60 1,839.00 1,839.60 55.8K
10:13 1,839.90 1,841.00 1,839.90 1,841.00 47.3K
10:14 1,840.70 1,841.20 1,840.70 1,841.20 28.5K
10:15 1,839.90 1,841.40 1,839.90 1,841.40 66.4K
10:16 1,841.80 1,841.80 1,841.40 1,841.40 167.1K
10:17 1,841.80 1,841.80 1,841.70 1,841.70 20.1K
10:18 1,841.80 1,841.80 1,841.70 1,841.70 114.6K
10:19 1,840.70 1,842.80 1,840.70 1,842.80 94.1K
10:20 1,842.80 1,842.80 1,842.70 1,842.70 6.6K
10:21 1,842.40 1,842.40 1,841.00 1,841.00 77.0K
10:22 1,841.90 1,842.70 1,841.90 1,842.70 10.5K
10:23 1,843.40 1,843.40 1,841.30 1,841.30 90.2K
10:24 1,842.50 1,842.50 1,842.10 1,842.10 72.4K
10:25 1,841.90 1,841.90 1,841.90 1,841.90 14.9K
10:26 1,839.30 1,839.70 1,839.30 1,839.70 448.0K
10:27 1,840.20 1,840.20 1,838.90 1,838.90 49.5K
10:28 1,838.90 1,841.10 1,838.90 1,841.10 12.3K
10:29 1,840.10 1,840.70 1,840.10 1,840.70 21.3K
10:30 1,840.40 1,840.40 1,840.10 1,840.10 29.9K
10:31 1,839.30 1,839.80 1,839.30 1,839.80 10.7K
10:32 1,840.90 1,840.90 1,839.40 1,839.40 23.2K
10:33 1,839.90 1,839.90 1,838.90 1,838.90 6.0K
10:34 1,838.60 1,839.40 1,838.60 1,839.40 15.9K
10:35 1,839.50 1,840.70 1,839.50 1,840.70 208.9K
10:36 1,839.10 1,839.10 1,839.10 1,839.10 14.8K
10:37 1,839.00 1,839.00 1,838.80 1,838.80 39.4K
10:38 1,837.80 1,839.00 1,837.80 1,839.00 42.6K
10:39 1,836.90 1,837.40 1,836.90 1,837.40 231.4K
10:40 1,838.20 1,838.20 1,836.90 1,836.90 37.0K
10:41 1,837.10 1,837.10 1,837.10 1,837.10 38.3K
10:42 1,836.90 1,837.90 1,836.90 1,837.90 138.9K
10:43 1,837.90 1,839.50 1,837.90 1,839.50 82.2K
10:44 1,839.60 1,840.00 1,839.60 1,840.00 31.0K
10:45 1,840.30 1,840.30 1,839.20 1,839.20 11.9K
10:46 1,839.00 1,840.20 1,839.00 1,840.20 37.3K
10:47 1,839.00 1,839.10 1,839.00 1,839.10 33.4K
10:48 1,838.90 1,840.20 1,838.90 1,840.20 42.0K
10:49 1,839.30 1,839.90 1,839.30 1,839.90 14.2K
10:50 1,841.00 1,841.00 1,840.00 1,840.00 17.0K
10:51 1,840.30 1,840.30 1,840.20 1,840.20 49.7K
10:52 1,841.50 1,841.50 1,840.40 1,840.40 242.0K
10:53 1,840.20 1,840.20 1,840.00 1,840.00 27.9K
10:54 1,841.00 1,841.00 1,840.10 1,840.10 31.4K
10:55 1,840.10 1,841.30 1,840.10 1,841.30 22.9K
10:56 1,840.30 1,840.30 1,840.20 1,840.20 7.5K
10:57 1,841.20 1,841.20 1,839.70 1,839.70 12.5K
10:58 1,839.90 1,840.30 1,839.90 1,840.30 7.5K
10:59 1,841.20 1,841.20 1,840.80 1,840.80 22.5K
11:00 1,840.60 1,840.60 1,840.30 1,840.30 206.0K
11:01 1,842.70 1,842.70 1,842.50 1,842.50 40.5K
11:02 1,842.30 1,842.30 1,842.30 1,842.30 9.4K
11:03 1,842.00 1,842.00 1,841.90 1,841.90 39.1K
11:04 1,842.10 1,842.30 1,842.10 1,842.30 7.7K
11:05 1,842.60 1,843.40 1,842.60 1,843.40 146.3K
11:06 1,843.80 1,843.90 1,843.80 1,843.90 118.9K
11:07 1,844.40 1,844.40 1,844.00 1,844.00 16.4K
11:08 1,843.80 1,843.80 1,843.40 1,843.40 6.5K
11:09 1,844.00 1,844.00 1,844.00 1,844.00 12.8K
11:10 1,843.90 1,843.90 1,841.60 1,841.60 15.4K
11:11 1,842.80 1,842.80 1,842.70 1,842.70 26.5K
11:12 1,843.10 1,844.10 1,843.10 1,844.10 554.3K
11:13 1,846.20 1,846.40 1,846.20 1,846.40 86.7K
11:14 1,845.20 1,845.20 1,845.20 1,845.20 38.9K
11:15 1,845.80 1,846.00 1,845.80 1,846.00 1,057.6K
11:16 1,845.00 1,845.00 1,843.60 1,843.60 47.7K
11:17 1,844.60 1,844.60 1,843.60 1,843.60 56.6K
11:18 1,844.90 1,845.00 1,844.90 1,845.00 40.9K
11:19 1,844.40 1,844.80 1,844.40 1,844.80 274.1K
11:20 1,845.00 1,845.00 1,844.30 1,844.30 14.4K
11:21 1,845.40 1,845.40 1,844.30 1,844.30 35.8K
11:22 1,844.60 1,844.60 1,844.40 1,844.40 38.5K
11:23 1,844.60 1,845.50 1,844.60 1,845.50 35.2K
11:24 1,843.60 1,843.80 1,843.60 1,843.80 73.5K
11:25 1,843.90 1,845.00 1,843.90 1,845.00 25.5K
11:26 1,845.10 1,845.10 1,844.80 1,844.80 11.1K
11:27 1,844.90 1,844.90 1,844.90 1,844.90 44.9K
11:28 1,844.60 1,844.60 1,844.20 1,844.20 28.0K
11:29 1,844.30 1,844.30 1,843.30 1,843.30 573.2K
11:30 1,841.70 1,842.00 1,841.70 1,842.00 39.4K
11:31 1,842.00 1,842.00 1,842.00 1,842.00 81.2K
11:32 1,842.00 1,842.00 1,842.00 1,842.00 20.2K
11:33 1,842.60 1,842.60 1,842.20 1,842.20 20.2K
11:34 1,843.30 1,843.30 1,842.40 1,842.40 17.8K
11:35 1,842.20 1,842.20 1,841.80 1,841.80 42.3K
11:36 1,840.30 1,841.70 1,840.30 1,841.70 40.1K
11:37 1,841.60 1,841.60 1,841.40 1,841.40 79.9K
11:38 1,842.70 1,842.70 1,841.70 1,841.70 21.9K
11:39 1,841.50 1,842.50 1,841.50 1,842.50 93.6K
11:40 1,841.60 1,841.70 1,841.60 1,841.70 101.2K
11:41 1,842.00 1,842.00 1,841.90 1,841.90 546.1K
11:42 1,841.90 1,842.90 1,841.90 1,842.90 22.1K
11:43 1,842.00 1,842.00 1,841.90 1,841.90 21.0K
11:44 1,841.90 1,841.90 1,841.80 1,841.80 46.8K
11:45 1,840.60 1,841.20 1,840.60 1,841.20 541.1K
11:46 1,839.30 1,840.30 1,839.30 1,840.30 105.8K
11:47 1,839.20 1,839.20 1,839.00 1,839.00 42.4K
11:48 1,838.90 1,839.10 1,838.90 1,839.10 34.7K
11:49 1,840.20 1,840.20 1,839.10 1,839.10 8.6K
11:50 1,839.40 1,839.40 1,838.40 1,838.40 675.3K
11:51 1,838.30 1,839.50 1,838.30 1,839.50 21.0K
11:52 1,839.40 1,839.50 1,839.40 1,839.50 198.4K
11:53 1,839.50 1,840.30 1,839.50 1,840.30 47.5K
11:54 1,839.10 1,839.10 1,839.00 1,839.00 24.2K
11:55 1,839.00 1,839.20 1,839.00 1,839.20 132.2K
11:56 1,839.20 1,841.70 1,839.20 1,841.70 255.4K
11:57 1,842.80 1,842.80 1,841.80 1,841.80 61.4K
11:58 1,841.80 1,841.80 1,841.70 1,841.70 56.5K
11:59 1,842.70 1,842.70 1,841.70 1,841.70 20.3K
12:00 1,840.80 1,841.80 1,840.80 1,841.80 0.0K
12:01 1,840.90 1,841.70 1,840.90 1,841.70 31.1K
12:02 1,841.50 1,841.50 1,841.20 1,841.20 14.1K
12:03 1,841.00 1,841.20 1,841.00 1,841.20 21.0K
12:04 1,840.10 1,841.20 1,840.10 1,841.20 53.8K
12:05 1,840.70 1,840.70 1,839.20 1,839.20 12.5K
12:06 1,839.20 1,840.20 1,839.20 1,840.20 9.0K
12:07 1,839.30 1,839.30 1,839.30 1,839.30 44.7K
12:08 1,839.30 1,839.50 1,839.30 1,839.50 12.4K
12:09 1,839.70 1,840.00 1,839.70 1,840.00 42.1K
12:10 1,839.80 1,839.90 1,839.80 1,839.90 185.1K
12:11 1,839.80 1,840.10 1,839.80 1,840.10 65.3K
12:12 1,840.10 1,840.20 1,840.10 1,840.20 2.9K
12:13 1,840.20 1,840.40 1,840.20 1,840.40 15.7K
12:14 1,840.10 1,840.10 1,840.10 1,840.10 14.2K
12:15 1,840.30 1,840.40 1,840.30 1,840.40 12.6K
12:16 1,840.30 1,840.30 1,840.20 1,840.20 37.4K
12:17 1,840.50 1,840.50 1,839.60 1,839.60 2.8K
12:18 1,839.80 1,839.90 1,839.80 1,839.90 19.9K
12:19 1,839.90 1,840.10 1,839.90 1,840.10 22.5K
12:20 1,838.90 1,839.90 1,838.90 1,839.90 187.6K
12:21 1,839.00 1,839.20 1,839.00 1,839.20 3.0K
12:22 1,839.10 1,839.30 1,839.10 1,839.30 287.4K
12:23 1,839.20 1,839.20 1,839.10 1,839.10 27.9K
12:24 1,839.10 1,839.20 1,839.10 1,839.20 11.0K
12:25 1,838.20 1,838.20 1,838.10 1,838.10 56.2K
12:26 1,838.20 1,839.20 1,838.20 1,839.20 237.6K
12:27 1,838.20 1,839.20 1,838.20 1,839.20 269.1K
12:28 1,838.30 1,838.70 1,838.30 1,838.70 10.8K
12:29 1,838.80 1,838.80 1,838.80 1,838.80 20.3K
12:30 1,838.70 1,838.70 1,838.60 1,838.60 35.5K
12:31 1,837.60 1,837.60 1,836.30 1,836.30 325.1K
12:32 1,837.40 1,837.40 1,836.30 1,836.30 80.6K
12:33 1,836.40 1,836.40 1,836.40 1,836.40 450.0K
12:34 1,836.40 1,836.40 1,836.40 1,836.40 49.0K
12:35 1,836.10 1,836.40 1,836.10 1,836.40 33.5K
12:36 1,836.60 1,836.60 1,836.60 1,836.60 33.5K
12:37 1,837.60 1,837.60 1,836.60 1,836.60 12.3K
12:38 1,837.90 1,837.90 1,836.90 1,836.90 6.5K
12:39 1,836.90 1,838.00 1,836.90 1,838.00 2.9K
12:40 1,837.00 1,837.10 1,837.00 1,837.10 46.4K
12:41 1,837.50 1,837.50 1,837.30 1,837.30 37.7K
12:42 1,837.70 1,838.30 1,837.70 1,838.30 12.2K
12:43 1,837.90 1,838.00 1,837.90 1,838.00 12.3K
12:44 1,836.90 1,837.90 1,836.90 1,837.90 35.4K
12:45 1,838.50 1,838.50 1,838.30 1,838.30 101.0K
12:46 1,838.30 1,839.30 1,838.30 1,839.30 35.2K
12:47 1,838.10 1,838.10 1,838.10 1,838.10 31.1K
12:48 1,838.10 1,838.10 1,836.90 1,836.90 19.7K
12:49 1,838.10 1,838.20 1,838.10 1,838.20 28.6K
12:50 1,838.20 1,838.20 1,837.80 1,837.80 10.9K
12:51 1,837.70 1,837.80 1,837.70 1,837.80 9.3K
12:52 1,837.80 1,837.90 1,837.80 1,837.90 188.7K
12:53 1,838.00 1,839.20 1,838.00 1,839.20 12.0K
12:54 1,838.10 1,838.20 1,838.10 1,838.20 26.8K
12:55 1,838.00 1,838.00 1,837.90 1,837.90 14.2K
12:56 1,838.20 1,838.20 1,838.10 1,838.10 17.2K
12:57 1,838.10 1,839.00 1,838.10 1,839.00 9.8K
12:58 1,838.00 1,839.00 1,838.00 1,839.00 309.2K
12:59 1,837.90 1,838.90 1,837.90 1,838.90 3.6K
13:00 1,838.00 1,838.00 1,837.90 1,837.90 14.1K
13:01 1,839.00 1,839.00 1,837.90 1,837.90 81.8K
13:02 1,837.80 1,837.90 1,837.80 1,837.90 23.6K
13:03 1,838.90 1,838.90 1,837.70 1,837.70 8.1K
13:04 1,837.60 1,837.60 1,837.50 1,837.50 37.8K
13:05 1,837.50 1,837.50 1,837.30 1,837.30 20.9K
13:06 1,837.20 1,838.30 1,837.20 1,838.30 25.5K
13:07 1,838.20 1,838.20 1,837.10 1,837.10 12.9K
13:08 1,837.30 1,838.90 1,837.30 1,838.90 25.2K
13:09 1,837.90 1,838.80 1,837.90 1,838.80 4.2K
13:10 1,837.80 1,837.80 1,837.60 1,837.60 9.6K
13:11 1,838.60 1,838.60 1,837.50 1,837.50 10.5K
13:12 1,837.40 1,837.60 1,837.40 1,837.60 7.9K
13:13 1,837.70 1,838.80 1,837.70 1,838.80 29.6K
13:14 1,837.60 1,837.80 1,837.60 1,837.80 8.9K
13:15 1,838.10 1,838.10 1,838.00 1,838.00 21.0K
13:16 1,838.00 1,839.20 1,838.00 1,839.20 16.2K
13:17 1,838.30 1,838.40 1,838.30 1,838.40 22.7K
13:18 1,839.40 1,839.40 1,839.30 1,839.30 10.5K
13:19 1,838.30 1,838.30 1,838.20 1,838.20 56.3K
13:20 1,838.30 1,838.30 1,838.10 1,838.10 6.5K
13:21 1,837.80 1,838.00 1,837.80 1,838.00 19.3K
13:22 1,839.10 1,839.10 1,838.00 1,838.00 23.1K
13:23 1,839.00 1,839.00 1,838.00 1,838.00 10.0K
13:24 1,839.10 1,839.10 1,839.00 1,839.00 27.5K
13:25 1,839.10 1,839.10 1,839.10 1,839.10 18.8K
13:26 1,839.10 1,839.10 1,839.00 1,839.00 14.0K
13:27 1,838.00 1,838.00 1,838.00 1,838.00 18.5K
13:28 1,839.20 1,839.20 1,838.30 1,838.30 17.4K
13:29 1,838.20 1,838.20 1,838.20 1,838.20 3.3K
13:30 1,839.30 1,839.30 1,838.30 1,838.30 8.0K
13:31 1,838.30 1,838.30 1,838.20 1,838.20 5.2K
13:32 1,838.90 1,838.90 1,837.90 1,837.90 11.5K
13:33 1,839.10 1,839.10 1,838.10 1,838.10 9.9K
13:34 1,838.00 1,838.20 1,838.00 1,838.20 5.4K
13:35 1,838.40 1,838.40 1,838.20 1,838.20 10.7K
13:36 1,838.20 1,838.20 1,838.20 1,838.20 10.7K
13:37 1,839.30 1,839.30 1,838.50 1,838.50 16.0K
13:38 1,839.80 1,840.10 1,839.80 1,840.10 17.7K
13:39 1,840.20 1,840.50 1,840.20 1,840.50 5.7K
13:40 1,840.60 1,840.60 1,839.50 1,839.50 5.9K
13:41 1,840.40 1,840.50 1,840.40 1,840.50 23.9K
13:42 1,839.60 1,839.80 1,839.60 1,839.80 14.6K
13:43 1,840.00 1,841.00 1,840.00 1,841.00 308.9K
13:44 1,842.10 1,842.10 1,842.00 1,842.00 45.5K
13:45 1,842.00 1,842.00 1,842.00 1,842.00 74.7K
13:46 1,842.10 1,842.10 1,841.00 1,841.00 13.0K
13:47 1,842.20 1,842.20 1,841.30 1,841.30 10.1K
13:48 1,842.40 1,842.40 1,841.40 1,841.40 8.9K
13:49 1,842.20 1,842.50 1,842.20 1,842.50 4.9K
13:50 1,842.40 1,842.50 1,842.40 1,842.50 30.5K
13:51 1,842.40 1,842.90 1,842.40 1,842.90 29.2K
13:52 1,841.80 1,841.80 1,840.90 1,840.90 17.9K
13:53 1,840.90 1,841.90 1,840.90 1,841.90 15.0K
13:54 1,841.80 1,841.80 1,841.80 1,841.80 270.6K
13:55 1,840.60 1,840.70 1,840.60 1,840.70 9.7K
13:56 1,841.60 1,841.60 1,840.40 1,840.40 9.3K
13:57 1,840.50 1,840.50 1,840.20 1,840.20 14.8K
13:58 1,841.40 1,841.50 1,841.40 1,841.50 31.9K
13:59 1,840.20 1,840.30 1,840.20 1,840.30 7.1K
14:00 1,840.20 1,840.30 1,840.20 1,840.30 112.6K
14:01 1,840.30 1,841.20 1,840.30 1,841.20 21.3K
14:02 1,840.00 1,840.20 1,840.00 1,840.20 6.6K
14:03 1,840.20 1,842.30 1,840.20 1,842.30 16.0K
14:04 1,841.30 1,841.30 1,840.10 1,840.10 12.8K
14:05 1,840.00 1,840.00 1,840.00 1,840.00 14.3K
14:06 1,840.20 1,841.20 1,840.20 1,841.20 22.0K
14:07 1,842.10 1,842.10 1,839.70 1,839.70 19.3K
14:08 1,840.70 1,840.70 1,839.70 1,839.70 28.6K
14:09 1,839.70 1,839.70 1,839.50 1,839.50 18.5K
14:10 1,839.60 1,839.60 1,839.50 1,839.50 26.6K
14:11 1,840.40 1,840.40 1,840.30 1,840.30 25.1K
14:12 1,839.30 1,840.70 1,839.30 1,840.70 30.6K
14:13 1,839.80 1,839.90 1,839.80 1,839.90 6.0K
14:14 1,840.90 1,840.90 1,840.00 1,840.00 22.8K
14:15 1,840.10 1,841.10 1,840.10 1,841.10 22.0K
14:16 1,839.90 1,840.90 1,839.90 1,840.90 28.0K
14:17 1,840.20 1,840.20 1,839.20 1,839.20 200.9K
14:18 1,838.90 1,839.80 1,838.90 1,839.80 37.3K
14:19 1,840.10 1,840.10 1,839.00 1,839.00 9.1K
14:20 1,839.10 1,841.10 1,839.10 1,841.10 264.3K
14:21 1,840.00 1,840.00 1,839.90 1,839.90 8.0K
14:22 1,839.60 1,839.60 1,839.30 1,839.30 83.0K
14:23 1,839.30 1,839.30 1,839.20 1,839.20 5.2K
14:24 1,839.20 1,839.30 1,839.20 1,839.30 57.6K
14:25 1,839.40 1,839.60 1,839.40 1,839.60 8.3K
14:26 1,839.50 1,839.50 1,839.30 1,839.30 96.9K
14:27 1,840.60 1,840.60 1,839.30 1,839.30 9.9K
14:28 1,840.30 1,840.30 1,839.20 1,839.20 37.4K
14:29 1,839.10 1,839.10 1,838.90 1,838.90 17.4K
14:30 1,839.10 1,840.10 1,839.10 1,840.10 15.4K
14:31 1,839.00 1,841.00 1,839.00 1,841.00 28.2K
14:32 1,839.10 1,839.10 1,839.10 1,839.10 39.1K
14:33 1,840.10 1,841.20 1,840.10 1,841.20 53.9K
14:34 1,840.20 1,840.20 1,839.10 1,839.10 41.7K
14:35 1,839.30 1,839.40 1,839.30 1,839.40 15.5K
14:36 1,839.50 1,839.60 1,839.50 1,839.60 14.8K
14:37 1,840.90 1,840.90 1,840.80 1,840.80 33.3K
14:38 1,839.80 1,841.00 1,839.80 1,841.00 23.7K
14:39 1,840.20 1,841.10 1,840.20 1,841.10 33.5K
14:40 1,839.80 1,840.70 1,839.80 1,840.70 24.6K
14:41 1,839.70 1,840.70 1,839.70 1,840.70 9.1K
14:42 1,840.80 1,840.80 1,840.00 1,840.00 23.4K
14:43 1,839.90 1,839.90 1,839.90 1,839.90 14.7K
14:44 1,839.80 1,839.80 1,839.70 1,839.70 26.1K
14:45 1,839.70 1,839.70 1,839.70 1,839.70 12.3K
14:46 1,840.90 1,841.90 1,840.90 1,841.90 21.1K
14:47 1,840.00 1,840.80 1,840.00 1,840.80 45.1K
14:48 1,840.90 1,840.90 1,840.90 1,840.90 456.7K
14:49 1,839.70 1,840.70 1,839.70 1,840.70 15.7K
14:50 1,839.50 1,840.60 1,839.50 1,840.60 15.1K
14:51 1,839.50 1,840.60 1,839.50 1,840.60 15.4K
14:52 1,839.60 1,840.60 1,839.60 1,840.60 255.6K
14:53 1,841.10 1,841.10 1,841.10 1,841.10 118.0K
14:54 1,840.00 1,840.10 1,840.00 1,840.10 6.7K
14:55 1,840.00 1,840.00 1,840.00 1,840.00 16.6K
14:56 1,839.90 1,841.00 1,839.90 1,841.00 22.7K
14:57 1,839.90 1,841.10 1,839.90 1,841.10 14.5K
14:58 1,840.00 1,840.80 1,840.00 1,840.80 19.7K
14:59 1,839.80 1,840.80 1,839.80 1,840.80 150.8K
15:00 1,840.70 1,840.70 1,839.70 1,839.70 17.3K
15:01 1,840.80 1,841.10 1,840.80 1,841.10 158.5K
15:02 1,841.10 1,841.10 1,841.00 1,841.00 23.2K
15:03 1,840.00 1,841.20 1,840.00 1,841.20 21.4K
15:04 1,840.40 1,842.60 1,840.40 1,842.60 299.5K
15:05 1,842.50 1,842.60 1,842.50 1,842.60 397.2K
15:06 1,842.50 1,842.50 1,842.50 1,842.50 8.3K
15:07 1,842.50 1,842.50 1,842.40 1,842.40 28.6K
15:08 1,842.40 1,842.50 1,842.40 1,842.50 42.5K
15:09 1,842.40 1,842.40 1,842.10 1,842.10 26.1K
15:10 1,841.10 1,842.20 1,841.10 1,842.20 39.1K
15:11 1,842.30 1,842.70 1,842.30 1,842.70 34.3K
15:12 1,842.70 1,842.70 1,842.50 1,842.50 31.1K
15:13 1,842.70 1,842.70 1,842.60 1,842.60 9.8K
15:14 1,842.70 1,842.70 1,842.60 1,842.60 137.2K
15:15 1,842.70 1,842.70 1,842.70 1,842.70 18.5K
15:16 1,841.70 1,841.70 1,841.70 1,841.70 19.7K
15:17 1,842.90 1,842.90 1,841.60 1,841.60 20.2K
15:18 1,841.50 1,841.50 1,841.30 1,841.30 73.8K
15:19 1,841.40 1,842.20 1,841.40 1,842.20 24.1K
15:20 1,842.00 1,842.00 1,840.90 1,840.90 122.2K
15:21 1,841.00 1,841.00 1,840.70 1,840.70 13.6K
15:22 1,840.80 1,840.80 1,840.70 1,840.70 31.1K
15:23 1,840.40 1,841.20 1,840.40 1,841.20 29.3K
15:24 1,839.80 1,839.80 1,839.70 1,839.70 31.1K
15:25 1,840.90 1,840.90 1,839.70 1,839.70 469.2K
15:26 1,839.50 1,839.50 1,839.20 1,839.20 91.2K
15:27 1,838.90 1,839.30 1,838.90 1,839.30 34.1K
15:28 1,839.00 1,839.10 1,839.00 1,839.10 65.8K
15:29 1,837.90 1,838.80 1,837.90 1,838.80 61.2K
15:30 1,837.90 1,839.00 1,837.90 1,839.00 36.2K
15:31 1,838.00 1,838.90 1,838.00 1,838.90 26.1K
15:32 1,837.90 1,838.90 1,837.90 1,838.90 14.2K
15:33 1,839.10 1,839.10 1,838.00 1,838.00 22.6K
15:34 1,838.10 1,838.10 1,838.10 1,838.10 15.7K
15:35 1,838.10 1,839.20 1,838.10 1,839.20 347.9K
15:36 1,838.00 1,838.10 1,838.00 1,838.10 18.6K
15:37 1,839.20 1,839.30 1,839.20 1,839.30 121.7K
15:38 1,838.00 1,838.00 1,837.90 1,837.90 53.7K
15:39 1,838.10 1,839.30 1,838.10 1,839.30 27.4K
15:40 1,838.80 1,839.70 1,838.80 1,839.70 27.4K
15:41 1,838.60 1,839.60 1,838.60 1,839.60 31.3K
15:42 1,839.60 1,839.60 1,839.50 1,839.50 28.9K
15:43 1,838.70 1,839.60 1,838.70 1,839.60 24.2K
15:44 1,838.60 1,838.60 1,838.60 1,838.60 24.2K
15:45 1,838.60 1,839.60 1,838.60 1,839.60 23.0K
15:46 1,838.70 1,839.80 1,838.70 1,839.80 53.0K
15:47 1,838.80 1,838.80 1,838.80 1,838.80 163.9K
15:48 1,839.90 1,839.90 1,839.00 1,839.00 22.8K
15:49 1,840.20 1,840.20 1,839.90 1,839.90 120.7K
15:50 1,839.00 1,840.30 1,839.00 1,840.30 64.7K
15:51 1,839.20 1,840.30 1,839.20 1,840.30 50.5K
15:52 1,839.50 1,839.50 1,839.30 1,839.30 40.7K
15:53 1,839.40 1,840.50 1,839.40 1,840.50 133.4K
15:54 1,841.60 1,841.60 1,840.80 1,840.80 61.3K
15:55 1,839.60 1,839.60 1,839.60 1,839.60 54.1K
15:56 1,840.00 1,840.30 1,840.00 1,840.30 66.7K
15:57 1,840.00 1,840.80 1,840.00 1,840.80 93.1K
15:58 1,841.00 1,841.10 1,841.00 1,841.10 67.2K
15:59 1,840.30 1,840.30 1,839.80 1,839.80 79.5K
16:00 1,839.60 1,839.60 1,839.50 1,839.50 24.1K
16:01 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
16:02 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
16:03 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
16:04 1,839.50 1,842.30 1,839.50 1,842.30 9,898.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles