S

AXTJ
🏛️ Australia →
1,879.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,819.90 1,819.90 1,819.90 1,819.90 0.0K
10:01 1,819.90 1,819.90 1,819.90 1,819.90 0.0K
10:02 1,819.90 1,820.90 1,819.90 1,820.90 20.9K
10:03 1,821.10 1,821.40 1,821.10 1,821.40 2.0K
10:04 1,821.80 1,822.20 1,821.80 1,822.20 2.8K
10:05 1,821.50 1,821.70 1,821.50 1,821.70 4.6K
10:06 1,822.40 1,822.40 1,822.00 1,822.00 0.6K
10:07 1,823.50 1,823.50 1,823.00 1,823.00 118.3K
10:08 1,822.70 1,822.90 1,822.70 1,822.90 30.0K
10:09 1,822.60 1,822.60 1,816.60 1,816.60 1,794.6K
10:10 1,817.00 1,817.00 1,814.90 1,814.90 253.0K
10:11 1,818.80 1,824.10 1,818.80 1,824.10 478.8K
10:12 1,824.80 1,824.80 1,824.20 1,824.20 113.7K
10:13 1,819.60 1,819.60 1,817.90 1,817.90 432.1K
10:14 1,818.80 1,819.80 1,818.80 1,819.80 22.9K
10:15 1,819.40 1,819.40 1,819.00 1,819.00 157.3K
10:16 1,819.90 1,819.90 1,818.00 1,818.00 30.9K
10:17 1,817.80 1,819.00 1,817.80 1,819.00 72.8K
10:18 1,818.30 1,818.30 1,818.20 1,818.20 84.4K
10:19 1,817.30 1,817.30 1,815.10 1,815.10 617.1K
10:20 1,817.00 1,817.00 1,817.00 1,817.00 270.7K
10:21 1,815.90 1,817.20 1,815.90 1,817.20 49.3K
10:22 1,817.60 1,818.40 1,817.60 1,818.40 19.3K
10:23 1,818.50 1,818.50 1,818.50 1,818.50 42.1K
10:24 1,817.60 1,817.60 1,817.50 1,817.50 29.3K
10:25 1,817.50 1,817.50 1,817.30 1,817.30 112.3K
10:26 1,818.20 1,821.40 1,818.20 1,821.40 511.3K
10:27 1,819.30 1,819.50 1,819.30 1,819.50 244.1K
10:28 1,820.60 1,820.60 1,819.70 1,819.70 8.0K
10:29 1,819.60 1,820.70 1,819.60 1,820.70 96.4K
10:30 1,819.90 1,820.10 1,819.90 1,820.10 7.2K
10:31 1,818.30 1,820.10 1,818.30 1,820.10 29.3K
10:32 1,820.10 1,820.10 1,819.80 1,819.80 10.6K
10:33 1,820.00 1,820.00 1,819.10 1,819.10 43.3K
10:34 1,820.20 1,820.20 1,820.10 1,820.10 49.5K
10:35 1,820.10 1,820.10 1,819.10 1,819.10 49.5K
10:36 1,818.80 1,820.10 1,818.80 1,820.10 16.4K
10:37 1,820.20 1,820.20 1,819.00 1,819.00 293.5K
10:38 1,820.10 1,820.50 1,820.10 1,820.50 8.6K
10:39 1,820.70 1,820.70 1,820.60 1,820.60 3.7K
10:40 1,820.70 1,821.50 1,820.70 1,821.50 224.8K
10:41 1,822.70 1,822.70 1,822.00 1,822.00 26.6K
10:42 1,820.50 1,820.50 1,820.50 1,820.50 13.7K
10:43 1,820.50 1,820.50 1,820.50 1,820.50 70.5K
10:44 1,820.40 1,820.40 1,819.10 1,819.10 69.5K
10:45 1,818.00 1,819.70 1,818.00 1,819.70 22.9K
10:46 1,819.90 1,820.70 1,819.90 1,820.70 24.3K
10:47 1,820.30 1,821.30 1,820.30 1,821.30 202.3K
10:48 1,820.20 1,820.40 1,820.20 1,820.40 140.6K
10:49 1,820.50 1,820.50 1,820.40 1,820.40 14.5K
10:50 1,819.90 1,820.00 1,819.90 1,820.00 14.3K
10:51 1,819.90 1,819.90 1,819.90 1,819.90 124.8K
10:52 1,822.20 1,822.60 1,822.20 1,822.60 33.7K
10:53 1,822.80 1,823.80 1,822.80 1,823.80 133.4K
10:54 1,824.10 1,824.10 1,823.10 1,823.10 192.6K
10:55 1,823.20 1,823.20 1,822.00 1,822.00 1.2K
10:56 1,821.80 1,822.90 1,821.80 1,822.90 21.4K
10:57 1,821.70 1,821.80 1,821.70 1,821.80 10.7K
10:58 1,822.80 1,822.80 1,821.10 1,821.10 47.1K
10:59 1,822.00 1,822.00 1,821.90 1,821.90 5.2K
11:00 1,821.20 1,822.20 1,821.20 1,822.20 141.8K
11:01 1,820.90 1,821.10 1,820.90 1,821.10 16.9K
11:02 1,822.20 1,822.20 1,822.00 1,822.00 11.3K
11:03 1,821.20 1,822.40 1,821.20 1,822.40 17.4K
11:04 1,821.00 1,821.10 1,821.00 1,821.10 15.5K
11:05 1,822.00 1,822.00 1,821.90 1,821.90 13.0K
11:06 1,820.70 1,820.80 1,820.70 1,820.80 119.5K
11:07 1,822.40 1,822.40 1,821.40 1,821.40 27.1K
11:08 1,821.40 1,821.60 1,821.40 1,821.60 9.7K
11:09 1,822.80 1,822.80 1,822.10 1,822.10 20.6K
11:10 1,822.10 1,823.20 1,822.10 1,823.20 49.2K
11:11 1,822.00 1,823.00 1,822.00 1,823.00 4.1K
11:12 1,822.60 1,823.30 1,822.60 1,823.30 25.8K
11:13 1,822.20 1,822.30 1,822.20 1,822.30 8.5K
11:14 1,822.40 1,823.40 1,822.40 1,823.40 19.4K
11:15 1,822.60 1,823.80 1,822.60 1,823.80 48.1K
11:16 1,823.60 1,823.60 1,823.60 1,823.60 13.8K
11:17 1,823.60 1,823.70 1,823.60 1,823.70 44.3K
11:18 1,823.80 1,824.00 1,823.80 1,824.00 17.5K
11:19 1,824.00 1,824.10 1,824.00 1,824.10 7.8K
11:20 1,823.80 1,824.80 1,823.80 1,824.80 367.1K
11:21 1,825.90 1,825.90 1,824.90 1,824.90 4.9K
11:22 1,824.80 1,824.90 1,824.80 1,824.90 16.5K
11:23 1,825.30 1,825.30 1,825.30 1,825.30 77.7K
11:24 1,826.20 1,826.20 1,825.30 1,825.30 57.1K
11:25 1,825.30 1,826.50 1,825.30 1,826.50 11.7K
11:26 1,825.50 1,825.70 1,825.50 1,825.70 14.9K
11:27 1,825.60 1,825.60 1,825.50 1,825.50 57.0K
11:28 1,825.40 1,825.50 1,825.40 1,825.50 36.6K
11:29 1,825.60 1,826.50 1,825.60 1,826.50 10.6K
11:30 1,826.60 1,826.60 1,825.70 1,825.70 55.4K
11:31 1,826.90 1,826.90 1,825.70 1,825.70 8.8K
11:32 1,825.60 1,825.60 1,823.60 1,823.60 156.3K
11:33 1,824.80 1,824.80 1,823.60 1,823.60 4.3K
11:34 1,824.60 1,824.60 1,824.50 1,824.50 22.7K
11:35 1,824.20 1,824.20 1,824.00 1,824.00 7.1K
11:36 1,823.00 1,823.90 1,823.00 1,823.90 25.4K
11:37 1,824.20 1,824.20 1,823.80 1,823.80 9.7K
11:38 1,822.70 1,822.90 1,822.70 1,822.90 43.1K
11:39 1,824.00 1,824.00 1,823.90 1,823.90 348.2K
11:40 1,822.00 1,822.00 1,821.10 1,821.10 55.4K
11:41 1,821.10 1,822.70 1,821.10 1,822.70 43.8K
11:42 1,821.40 1,821.40 1,821.20 1,821.20 14.1K
11:43 1,821.70 1,821.70 1,821.70 1,821.70 9.7K
11:44 1,821.60 1,821.60 1,820.50 1,820.50 44.8K
11:45 1,820.30 1,821.40 1,820.30 1,821.40 23.3K
11:46 1,821.30 1,821.40 1,821.30 1,821.40 7.6K
11:47 1,820.00 1,820.00 1,820.00 1,820.00 76.0K
11:48 1,821.10 1,821.10 1,820.00 1,820.00 11.5K
11:49 1,819.90 1,819.90 1,819.50 1,819.50 235.6K
11:50 1,819.40 1,819.40 1,819.20 1,819.20 27.1K
11:51 1,819.20 1,819.30 1,819.20 1,819.30 8.5K
11:52 1,819.80 1,819.80 1,819.70 1,819.70 9.0K
11:53 1,820.70 1,820.70 1,820.70 1,820.70 8.0K
11:54 1,819.80 1,820.70 1,819.80 1,820.70 18.4K
11:55 1,820.00 1,820.00 1,819.80 1,819.80 6.8K
11:56 1,819.80 1,820.10 1,819.80 1,820.10 47.4K
11:57 1,820.10 1,820.10 1,818.90 1,818.90 15.1K
11:58 1,818.80 1,818.80 1,817.90 1,817.90 2,505.1K
11:59 1,818.90 1,818.90 1,818.80 1,818.80 11.7K
12:00 1,817.70 1,817.80 1,817.70 1,817.80 0.5K
12:01 1,817.90 1,818.20 1,817.90 1,818.20 12.9K
12:02 1,818.40 1,818.40 1,818.20 1,818.20 95.8K
12:03 1,818.30 1,818.30 1,818.20 1,818.20 4.8K
12:04 1,815.70 1,818.50 1,815.70 1,818.50 7.0K
12:05 1,819.70 1,819.70 1,818.70 1,818.70 244.4K
12:06 1,819.80 1,819.80 1,819.70 1,819.70 38.8K
12:07 1,819.80 1,819.80 1,819.60 1,819.60 33.5K
12:08 1,819.80 1,820.00 1,819.80 1,820.00 18.4K
12:09 1,820.10 1,820.10 1,820.00 1,820.00 31.3K
12:10 1,820.20 1,820.20 1,820.00 1,820.00 34.5K
12:11 1,819.60 1,819.60 1,819.60 1,819.60 4.1K
12:12 1,819.60 1,819.60 1,818.30 1,818.30 11.1K
12:13 1,819.20 1,819.60 1,819.20 1,819.60 8.2K
12:14 1,819.70 1,819.70 1,819.70 1,819.70 59.2K
12:15 1,819.60 1,819.60 1,819.60 1,819.60 4.2K
12:16 1,819.60 1,819.70 1,819.60 1,819.70 1.8K
12:17 1,819.60 1,819.80 1,819.60 1,819.80 5.6K
12:18 1,819.80 1,822.90 1,819.80 1,822.90 381.0K
12:19 1,822.70 1,822.80 1,822.70 1,822.80 5.8K
12:20 1,822.70 1,822.90 1,822.70 1,822.90 3.3K
12:21 1,822.80 1,822.80 1,822.70 1,822.70 8.9K
12:22 1,823.00 1,823.00 1,822.80 1,822.80 20.5K
12:23 1,822.80 1,822.90 1,822.80 1,822.90 25.1K
12:24 1,822.90 1,822.90 1,822.90 1,822.90 13.2K
12:25 1,822.80 1,822.90 1,822.80 1,822.90 7.9K
12:26 1,823.10 1,823.10 1,822.90 1,822.90 11.2K
12:27 1,823.00 1,823.00 1,822.90 1,822.90 17.3K
12:28 1,823.00 1,823.00 1,823.00 1,823.00 10.2K
12:29 1,823.00 1,823.00 1,822.90 1,822.90 12.0K
12:30 1,822.90 1,822.90 1,822.90 1,822.90 6.5K
12:31 1,821.80 1,823.20 1,821.80 1,823.20 17.8K
12:32 1,822.40 1,822.50 1,822.40 1,822.50 22.0K
12:33 1,823.60 1,824.10 1,823.60 1,824.10 395.5K
12:34 1,825.50 1,825.70 1,825.50 1,825.70 26.2K
12:35 1,826.60 1,826.60 1,826.50 1,826.50 37.0K
12:36 1,825.30 1,825.50 1,825.30 1,825.50 27.6K
12:37 1,825.50 1,825.50 1,825.50 1,825.50 46.3K
12:38 1,825.60 1,825.60 1,825.60 1,825.60 41.9K
12:39 1,825.30 1,825.30 1,825.30 1,825.30 27.2K
12:40 1,825.60 1,825.60 1,825.60 1,825.60 18.3K
12:41 1,825.90 1,826.00 1,825.90 1,826.00 22.7K
12:42 1,825.80 1,825.90 1,825.80 1,825.90 10.1K
12:43 1,825.60 1,825.70 1,825.60 1,825.70 11.0K
12:44 1,825.80 1,825.90 1,825.80 1,825.90 13.9K
12:45 1,826.10 1,826.30 1,826.10 1,826.30 21.5K
12:46 1,826.10 1,826.10 1,825.80 1,825.80 115.9K
12:47 1,825.90 1,825.90 1,825.80 1,825.80 14.3K
12:48 1,825.80 1,826.00 1,825.80 1,826.00 20.0K
12:49 1,826.10 1,827.00 1,826.10 1,827.00 30.1K
12:50 1,827.20 1,827.20 1,826.20 1,826.20 12.2K
12:51 1,825.80 1,825.80 1,825.80 1,825.80 21.4K
12:52 1,826.00 1,826.00 1,825.70 1,825.70 7.9K
12:53 1,826.40 1,826.40 1,826.40 1,826.40 42.6K
12:54 1,826.60 1,826.60 1,826.50 1,826.50 12.9K
12:55 1,826.40 1,826.40 1,826.20 1,826.20 24.7K
12:56 1,826.70 1,826.70 1,826.50 1,826.50 29.4K
12:57 1,827.70 1,827.70 1,826.60 1,826.60 16.5K
12:58 1,826.00 1,826.10 1,826.00 1,826.10 43.4K
12:59 1,826.10 1,826.10 1,826.00 1,826.00 12.8K
13:00 1,826.00 1,826.00 1,826.00 1,826.00 8.6K
13:01 1,826.30 1,826.30 1,825.80 1,825.80 12.7K
13:02 1,825.70 1,825.70 1,825.50 1,825.50 15.1K
13:03 1,824.30 1,825.40 1,824.30 1,825.40 12.5K
13:04 1,824.50 1,824.60 1,824.50 1,824.60 11.0K
13:05 1,825.60 1,825.60 1,825.60 1,825.60 14.9K
13:06 1,824.60 1,825.80 1,824.60 1,825.80 42.0K
13:07 1,825.70 1,825.70 1,825.40 1,825.40 17.8K
13:08 1,824.40 1,825.00 1,824.40 1,825.00 45.1K
13:09 1,825.10 1,825.40 1,825.10 1,825.40 13.8K
13:10 1,825.30 1,825.30 1,825.00 1,825.00 21.1K
13:11 1,826.00 1,826.00 1,825.00 1,825.00 14.6K
13:12 1,824.90 1,824.90 1,824.90 1,824.90 5.0K
13:13 1,825.10 1,825.10 1,824.90 1,824.90 3.1K
13:14 1,824.90 1,826.10 1,824.90 1,826.10 4.8K
13:15 1,825.00 1,826.10 1,825.00 1,826.10 9.8K
13:16 1,825.20 1,825.20 1,825.20 1,825.20 25.6K
13:17 1,824.10 1,825.30 1,824.10 1,825.30 17.5K
13:18 1,825.40 1,825.50 1,825.40 1,825.50 39.4K
13:19 1,825.90 1,826.00 1,825.90 1,826.00 6.0K
13:20 1,824.90 1,824.90 1,824.90 1,824.90 28.6K
13:21 1,825.90 1,825.90 1,825.90 1,825.90 7.3K
13:22 1,825.90 1,826.00 1,825.90 1,826.00 545.4K
13:23 1,827.10 1,827.20 1,827.10 1,827.20 20.4K
13:24 1,828.30 1,829.20 1,828.30 1,829.20 278.9K
13:25 1,829.10 1,830.00 1,829.10 1,830.00 8.7K
13:26 1,828.90 1,828.90 1,827.70 1,827.70 12.4K
13:27 1,829.80 1,829.90 1,829.80 1,829.90 12.3K
13:28 1,828.70 1,829.60 1,828.70 1,829.60 30.4K
13:29 1,829.70 1,830.70 1,829.70 1,830.70 212.9K
13:30 1,831.00 1,831.00 1,830.00 1,830.00 51.1K
13:31 1,830.20 1,831.40 1,830.20 1,831.40 2.8K
13:32 1,831.40 1,831.50 1,831.40 1,831.50 7.4K
13:33 1,830.30 1,830.30 1,829.30 1,829.30 217.3K
13:34 1,829.30 1,829.30 1,829.10 1,829.10 10.4K
13:35 1,829.20 1,829.20 1,828.90 1,828.90 15.7K
13:36 1,828.60 1,828.70 1,828.60 1,828.70 7.9K
13:37 1,828.70 1,828.70 1,828.70 1,828.70 19.9K
13:38 1,828.70 1,828.70 1,827.40 1,827.40 4.0K
13:39 1,828.40 1,828.40 1,828.10 1,828.10 6.0K
13:40 1,828.40 1,828.40 1,828.40 1,828.40 27.2K
13:41 1,828.30 1,828.30 1,828.20 1,828.20 16.0K
13:42 1,827.20 1,828.30 1,827.20 1,828.30 27.0K
13:43 1,828.20 1,828.30 1,828.20 1,828.30 13.4K
13:44 1,828.20 1,828.30 1,828.20 1,828.30 6.2K
13:45 1,828.30 1,828.30 1,828.30 1,828.30 2.9K
13:46 1,828.40 1,828.40 1,828.30 1,828.30 14.3K
13:47 1,828.40 1,828.40 1,828.40 1,828.40 8.1K
13:48 1,828.30 1,828.30 1,827.30 1,827.30 35.4K
13:49 1,828.50 1,828.50 1,828.40 1,828.40 5.3K
13:50 1,828.50 1,828.50 1,828.10 1,828.10 10.1K
13:51 1,828.00 1,828.10 1,828.00 1,828.10 22.4K
13:52 1,828.10 1,828.50 1,828.10 1,828.50 674.5K
13:53 1,827.30 1,827.30 1,827.30 1,827.30 76.9K
13:54 1,828.30 1,828.40 1,828.30 1,828.40 10.1K
13:55 1,828.40 1,828.40 1,826.10 1,826.10 51.6K
13:56 1,825.10 1,826.20 1,825.10 1,826.20 98.9K
13:57 1,826.10 1,826.10 1,825.10 1,825.10 13.6K
13:58 1,825.20 1,826.40 1,825.20 1,826.40 27.6K
13:59 1,826.20 1,826.20 1,826.10 1,826.10 7.7K
14:00 1,825.00 1,825.90 1,825.00 1,825.90 8.7K
14:01 1,824.80 1,825.90 1,824.80 1,825.90 15.2K
14:02 1,825.80 1,825.80 1,825.80 1,825.80 3.7K
14:03 1,825.80 1,825.80 1,825.80 1,825.80 62.7K
14:04 1,826.00 1,826.10 1,826.00 1,826.10 8.4K
14:05 1,826.30 1,827.30 1,826.30 1,827.30 28.0K
14:06 1,827.20 1,827.20 1,826.10 1,826.10 8.5K
14:07 1,827.10 1,827.10 1,826.10 1,826.10 12.5K
14:08 1,826.00 1,827.00 1,826.00 1,827.00 4.7K
14:09 1,827.00 1,827.00 1,827.00 1,827.00 315.9K
14:10 1,826.20 1,826.20 1,826.10 1,826.10 9.1K
14:11 1,826.10 1,826.20 1,826.10 1,826.20 6.7K
14:12 1,826.70 1,826.70 1,826.70 1,826.70 10.7K
14:13 1,826.60 1,826.60 1,826.40 1,826.40 8.2K
14:14 1,826.60 1,826.60 1,826.50 1,826.50 49.0K
14:15 1,826.60 1,827.60 1,826.60 1,827.60 11.1K
14:16 1,826.60 1,826.60 1,826.60 1,826.60 6.8K
14:17 1,827.00 1,827.20 1,827.00 1,827.20 5.5K
14:18 1,827.20 1,827.20 1,826.20 1,826.20 20.9K
14:19 1,827.10 1,827.30 1,827.10 1,827.30 4.9K
14:20 1,827.30 1,827.30 1,827.30 1,827.30 5.7K
14:21 1,827.40 1,827.60 1,827.40 1,827.60 21.2K
14:22 1,827.80 1,827.80 1,827.50 1,827.50 9.8K
14:23 1,827.80 1,827.80 1,827.80 1,827.80 27.5K
14:24 1,827.50 1,827.50 1,827.50 1,827.50 15.6K
14:25 1,827.50 1,827.60 1,827.50 1,827.60 51.4K
14:26 1,827.70 1,827.70 1,827.70 1,827.70 19.8K
14:27 1,827.70 1,827.70 1,827.40 1,827.40 15.3K
14:28 1,827.40 1,827.40 1,827.30 1,827.30 13.3K
14:29 1,827.50 1,827.60 1,827.50 1,827.60 22.6K
14:30 1,827.50 1,827.60 1,827.50 1,827.60 7.7K
14:31 1,826.50 1,826.70 1,826.50 1,826.70 789.6K
14:32 1,827.70 1,827.70 1,826.30 1,826.30 20.6K
14:33 1,827.20 1,827.20 1,827.10 1,827.10 5.5K
14:34 1,827.10 1,827.20 1,827.10 1,827.20 6.1K
14:35 1,827.50 1,827.50 1,826.70 1,826.70 7.7K
14:36 1,827.70 1,827.90 1,827.70 1,827.90 5.0K
14:37 1,827.80 1,827.90 1,827.80 1,827.90 0.6K
14:38 1,827.90 1,827.90 1,826.80 1,826.80 10.5K
14:39 1,828.00 1,828.00 1,826.90 1,826.90 11.7K
14:40 1,827.90 1,828.10 1,827.90 1,828.10 4.1K
14:41 1,828.40 1,828.60 1,828.40 1,828.60 118.9K
14:42 1,828.20 1,828.40 1,828.20 1,828.40 14.2K
14:43 1,828.50 1,828.50 1,828.40 1,828.40 7.6K
14:44 1,827.40 1,828.50 1,827.40 1,828.50 24.5K
14:45 1,828.50 1,828.70 1,828.50 1,828.70 25.2K
14:46 1,828.80 1,829.00 1,828.80 1,829.00 14.2K
14:47 1,829.30 1,829.30 1,829.30 1,829.30 17.6K
14:48 1,830.30 1,830.30 1,829.10 1,829.10 28.5K
14:49 1,830.20 1,830.20 1,829.30 1,829.30 8.2K
14:50 1,830.30 1,830.30 1,829.70 1,829.70 17.1K
14:51 1,828.30 1,828.30 1,828.10 1,828.10 26.2K
14:52 1,827.90 1,828.10 1,827.90 1,828.10 9.0K
14:53 1,829.20 1,829.20 1,828.20 1,828.20 25.2K
14:54 1,828.90 1,829.00 1,828.90 1,829.00 75.5K
14:55 1,828.90 1,829.00 1,828.90 1,829.00 18.3K
14:56 1,828.80 1,829.40 1,828.80 1,829.40 150.2K
14:57 1,829.20 1,829.20 1,828.00 1,828.00 14.4K
14:58 1,829.10 1,829.30 1,829.10 1,829.30 15.5K
14:59 1,829.20 1,829.20 1,829.00 1,829.00 17.3K
15:00 1,828.00 1,829.20 1,828.00 1,829.20 5.6K
15:01 1,829.10 1,829.10 1,827.90 1,827.90 483.0K
15:02 1,828.90 1,828.90 1,828.10 1,828.10 12.9K
15:03 1,828.60 1,828.60 1,826.70 1,826.70 15.2K
15:04 1,827.60 1,828.90 1,827.60 1,828.90 49.7K
15:05 1,828.80 1,828.80 1,827.70 1,827.70 152.7K
15:06 1,827.70 1,827.70 1,827.40 1,827.40 16.2K
15:07 1,827.50 1,827.60 1,827.50 1,827.60 19.0K
15:08 1,827.90 1,827.90 1,826.80 1,826.80 22.5K
15:09 1,827.70 1,828.50 1,827.70 1,828.50 218.3K
15:10 1,828.60 1,828.60 1,827.60 1,827.60 25.4K
15:11 1,828.60 1,828.60 1,828.40 1,828.40 17.9K
15:12 1,828.20 1,828.20 1,828.20 1,828.20 15.4K
15:13 1,827.10 1,828.30 1,827.10 1,828.30 25.3K
15:14 1,828.10 1,828.10 1,826.90 1,826.90 78.7K
15:15 1,828.10 1,828.10 1,828.10 1,828.10 38.5K
15:16 1,827.70 1,827.70 1,826.40 1,826.40 54.5K
15:17 1,827.30 1,827.30 1,826.20 1,826.20 106.8K
15:18 1,826.30 1,826.30 1,826.00 1,826.00 110.0K
15:19 1,819.20 1,819.70 1,819.20 1,819.70 418.9K
15:20 1,815.40 1,816.00 1,815.40 1,816.00 31.4K
15:21 1,815.90 1,817.60 1,815.90 1,817.60 14.6K
15:22 1,817.50 1,819.90 1,817.50 1,819.90 46.9K
15:23 1,815.40 1,817.70 1,815.40 1,817.70 14.6K
15:24 1,818.40 1,818.70 1,818.40 1,818.70 23.6K
15:25 1,815.80 1,817.10 1,815.80 1,817.10 53.0K
15:26 1,819.00 1,819.00 1,818.10 1,818.10 12.7K
15:27 1,818.80 1,819.30 1,818.80 1,819.30 60.7K
15:28 1,818.30 1,819.40 1,818.30 1,819.40 97.5K
15:29 1,818.60 1,820.00 1,818.60 1,820.00 21.5K
15:30 1,819.50 1,819.50 1,817.80 1,817.80 27.8K
15:31 1,818.60 1,818.60 1,817.40 1,817.40 21.7K
15:32 1,818.40 1,818.40 1,817.30 1,817.30 85.2K
15:33 1,818.30 1,818.30 1,816.80 1,816.80 24.7K
15:34 1,815.20 1,816.80 1,815.20 1,816.80 35.0K
15:35 1,815.60 1,815.60 1,815.10 1,815.10 115.5K
15:36 1,815.30 1,815.30 1,815.30 1,815.30 30.9K
15:37 1,815.00 1,815.10 1,815.00 1,815.10 39.6K
15:38 1,816.20 1,816.30 1,816.20 1,816.30 23.9K
15:39 1,815.20 1,815.90 1,815.20 1,815.90 46.1K
15:40 1,816.50 1,817.50 1,816.50 1,817.50 159.1K
15:41 1,817.50 1,819.70 1,817.50 1,819.70 600.0K
15:42 1,819.60 1,820.90 1,819.60 1,820.90 35.9K
15:43 1,821.20 1,821.60 1,821.20 1,821.60 21.9K
15:44 1,821.50 1,821.50 1,821.40 1,821.40 19.8K
15:45 1,820.40 1,820.40 1,820.30 1,820.30 29.5K
15:46 1,819.50 1,820.10 1,819.50 1,820.10 17.6K
15:47 1,819.70 1,819.70 1,817.60 1,817.60 30.7K
15:48 1,817.60 1,817.60 1,817.30 1,817.30 145.8K
15:49 1,818.60 1,818.60 1,816.90 1,816.90 24.2K
15:50 1,815.40 1,816.60 1,815.40 1,816.60 69.2K
15:51 1,815.70 1,815.70 1,815.50 1,815.50 46.2K
15:52 1,816.50 1,816.50 1,815.30 1,815.30 45.3K
15:53 1,816.70 1,816.90 1,816.70 1,816.90 47.8K
15:54 1,816.70 1,818.10 1,816.70 1,818.10 53.7K
15:55 1,818.20 1,818.20 1,816.70 1,816.70 187.4K
15:56 1,815.80 1,816.10 1,815.80 1,816.10 80.9K
15:57 1,814.70 1,814.70 1,813.70 1,813.70 93.6K
15:58 1,815.60 1,815.60 1,814.50 1,814.50 317.2K
15:59 1,814.70 1,815.40 1,814.70 1,815.40 181.9K
16:00 1,814.90 1,814.90 1,814.90 1,814.90 19.8K
16:01 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
16:02 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
16:03 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
16:04 1,814.90 1,814.90 1,814.80 1,814.80 7,497.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles