S

AXTJ
🏛️ Australia →
1,879.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,811.10 1,811.10 1,811.10 1,811.10 15.3K
10:01 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
10:02 1,811.10 1,811.10 1,811.10 1,811.10 17.9K
10:03 1,813.00 1,813.00 1,812.50 1,812.50 2.5K
10:04 1,812.00 1,812.50 1,812.00 1,812.50 0.6K
10:05 1,812.50 1,812.60 1,812.50 1,812.60 5.4K
10:06 1,812.70 1,812.70 1,812.30 1,812.30 30.4K
10:07 1,813.10 1,813.10 1,812.90 1,812.90 7.0K
10:08 1,813.00 1,813.00 1,812.80 1,812.80 3.4K
10:09 1,813.50 1,814.50 1,813.50 1,814.50 557.5K
10:10 1,814.90 1,815.60 1,814.90 1,815.60 60.7K
10:11 1,815.30 1,815.30 1,815.20 1,815.20 60.9K
10:12 1,815.40 1,815.40 1,815.40 1,815.40 29.1K
10:13 1,815.80 1,816.30 1,815.80 1,816.30 24.8K
10:14 1,815.40 1,815.40 1,815.20 1,815.20 6.9K
10:15 1,816.20 1,816.20 1,815.30 1,815.30 29.3K
10:16 1,816.10 1,816.50 1,816.10 1,816.50 15.0K
10:17 1,815.70 1,815.70 1,815.50 1,815.50 8.1K
10:18 1,815.20 1,815.20 1,814.90 1,814.90 49.7K
10:19 1,814.20 1,814.50 1,814.20 1,814.50 32.6K
10:20 1,813.10 1,813.10 1,813.10 1,813.10 35.6K
10:21 1,813.30 1,813.30 1,813.20 1,813.20 18.6K
10:22 1,812.80 1,813.20 1,812.80 1,813.20 11.8K
10:23 1,813.20 1,813.50 1,813.20 1,813.50 16.7K
10:24 1,813.40 1,813.40 1,813.30 1,813.30 19.9K
10:25 1,815.20 1,815.20 1,814.60 1,814.60 22.6K
10:26 1,814.50 1,814.50 1,814.40 1,814.40 7.1K
10:27 1,814.40 1,815.50 1,814.40 1,815.50 362.0K
10:28 1,815.60 1,815.60 1,815.60 1,815.60 4.4K
10:29 1,814.20 1,814.60 1,814.20 1,814.60 89.9K
10:30 1,814.40 1,814.50 1,814.40 1,814.50 1.7K
10:31 1,814.40 1,814.40 1,814.20 1,814.20 16.0K
10:32 1,814.80 1,816.00 1,814.80 1,816.00 34.3K
10:33 1,815.00 1,815.40 1,815.00 1,815.40 24.8K
10:34 1,815.10 1,815.10 1,814.80 1,814.80 131.9K
10:35 1,816.60 1,816.60 1,816.50 1,816.50 9.3K
10:36 1,816.50 1,816.50 1,816.30 1,816.30 5.4K
10:37 1,815.10 1,815.90 1,815.10 1,815.90 45.0K
10:38 1,815.90 1,815.90 1,815.90 1,815.90 2.9K
10:39 1,816.10 1,816.20 1,816.10 1,816.20 19.4K
10:40 1,817.60 1,817.60 1,814.80 1,814.80 8.2K
10:41 1,815.80 1,816.20 1,815.80 1,816.20 81.6K
10:42 1,816.30 1,817.90 1,816.30 1,817.90 6.8K
10:43 1,816.20 1,816.30 1,816.20 1,816.30 8.4K
10:44 1,817.00 1,817.20 1,817.00 1,817.20 3.9K
10:45 1,818.30 1,818.70 1,818.30 1,818.70 405.1K
10:46 1,820.30 1,820.30 1,819.00 1,819.00 361.8K
10:47 1,819.10 1,819.40 1,819.10 1,819.40 227.8K
10:48 1,819.30 1,819.30 1,819.20 1,819.20 5.8K
10:49 1,818.90 1,818.90 1,818.90 1,818.90 9.5K
10:50 1,818.80 1,818.80 1,818.70 1,818.70 82.8K
10:51 1,818.70 1,819.90 1,818.70 1,819.90 226.7K
10:52 1,819.60 1,819.80 1,819.60 1,819.80 36.5K
10:53 1,819.70 1,819.70 1,819.60 1,819.60 13.4K
10:54 1,818.70 1,819.10 1,818.70 1,819.10 187.7K
10:55 1,819.00 1,819.50 1,819.00 1,819.50 54.3K
10:56 1,819.40 1,819.40 1,818.30 1,818.30 2,210.5K
10:57 1,818.60 1,818.90 1,818.60 1,818.90 12.9K
10:58 1,818.90 1,819.50 1,818.90 1,819.50 147.8K
10:59 1,820.40 1,820.40 1,819.60 1,819.60 58.3K
11:00 1,820.50 1,820.50 1,819.60 1,819.60 25.2K
11:01 1,821.10 1,821.40 1,821.10 1,821.40 13.5K
11:02 1,820.30 1,821.20 1,820.30 1,821.20 9.4K
11:03 1,821.20 1,821.50 1,821.20 1,821.50 12.1K
11:04 1,821.70 1,821.70 1,821.30 1,821.30 29.0K
11:05 1,820.40 1,821.60 1,820.40 1,821.60 14.0K
11:06 1,821.60 1,821.60 1,820.60 1,820.60 6.1K
11:07 1,821.80 1,821.80 1,820.70 1,820.70 14.3K
11:08 1,821.40 1,821.40 1,820.50 1,820.50 28.6K
11:09 1,821.90 1,821.90 1,820.70 1,820.70 16.7K
11:10 1,822.00 1,822.00 1,821.00 1,821.00 13.6K
11:11 1,821.90 1,821.90 1,820.70 1,820.70 98.8K
11:12 1,821.70 1,821.70 1,821.70 1,821.70 137.8K
11:13 1,822.20 1,822.20 1,822.20 1,822.20 21.2K
11:14 1,822.20 1,822.20 1,822.20 1,822.20 19.1K
11:15 1,822.10 1,822.10 1,821.50 1,821.50 35.3K
11:16 1,820.90 1,821.80 1,820.90 1,821.80 74.6K
11:17 1,822.50 1,823.30 1,822.50 1,823.30 776.0K
11:18 1,823.30 1,823.90 1,823.30 1,823.90 25.1K
11:19 1,823.70 1,823.70 1,823.50 1,823.50 6.6K
11:20 1,823.60 1,823.60 1,823.20 1,823.20 19.6K
11:21 1,823.40 1,823.40 1,821.00 1,821.00 500.0K
11:22 1,822.00 1,822.00 1,820.90 1,820.90 30.3K
11:23 1,820.50 1,820.50 1,820.40 1,820.40 12.6K
11:24 1,820.00 1,820.10 1,820.00 1,820.10 20.9K
11:25 1,819.90 1,819.90 1,819.80 1,819.80 48.8K
11:26 1,821.00 1,821.00 1,819.90 1,819.90 11.0K
11:27 1,820.00 1,821.30 1,820.00 1,821.30 19.3K
11:28 1,821.60 1,821.60 1,821.30 1,821.30 13.9K
11:29 1,821.20 1,822.40 1,821.20 1,822.40 10.3K
11:30 1,822.40 1,822.40 1,822.10 1,822.10 15.4K
11:31 1,822.20 1,822.20 1,821.80 1,821.80 19.9K
11:32 1,821.80 1,821.90 1,821.80 1,821.90 44.1K
11:33 1,822.00 1,822.00 1,821.80 1,821.80 87.1K
11:34 1,822.80 1,822.90 1,822.80 1,822.90 20.8K
11:35 1,821.90 1,822.90 1,821.90 1,822.90 12.6K
11:36 1,822.90 1,822.90 1,821.70 1,821.70 12.4K
11:37 1,822.20 1,823.20 1,822.20 1,823.20 16.6K
11:38 1,821.90 1,822.00 1,821.90 1,822.00 38.1K
11:39 1,821.90 1,822.90 1,821.90 1,822.90 20.8K
11:40 1,822.80 1,822.80 1,822.60 1,822.60 16.5K
11:41 1,822.40 1,822.40 1,822.20 1,822.20 17.2K
11:42 1,822.20 1,822.20 1,820.90 1,820.90 21.3K
11:43 1,821.10 1,822.20 1,821.10 1,822.20 67.6K
11:44 1,822.30 1,822.30 1,822.30 1,822.30 9.1K
11:45 1,821.20 1,822.40 1,821.20 1,822.40 9.0K
11:46 1,822.40 1,822.40 1,821.30 1,821.30 18.4K
11:47 1,822.30 1,822.30 1,822.30 1,822.30 15.0K
11:48 1,821.50 1,821.50 1,821.50 1,821.50 11.5K
11:49 1,821.50 1,821.50 1,821.50 1,821.50 7.0K
11:50 1,822.30 1,822.30 1,820.80 1,820.80 63.8K
11:51 1,820.60 1,820.60 1,819.60 1,819.60 50.6K
11:52 1,819.60 1,820.00 1,819.60 1,820.00 20.6K
11:53 1,821.10 1,821.10 1,820.20 1,820.20 53.1K
11:54 1,820.40 1,820.40 1,820.20 1,820.20 83.8K
11:55 1,820.40 1,820.40 1,820.40 1,820.40 24.2K
11:56 1,820.60 1,821.60 1,820.60 1,821.60 20.2K
11:57 1,820.50 1,820.50 1,820.10 1,820.10 54.9K
11:58 1,820.10 1,820.10 1,819.80 1,819.80 28.3K
11:59 1,821.00 1,821.20 1,821.00 1,821.20 15.4K
12:00 1,820.40 1,821.50 1,820.40 1,821.50 9.9K
12:01 1,820.50 1,820.50 1,820.40 1,820.40 3.6K
12:02 1,820.60 1,820.60 1,820.60 1,820.60 26.8K
12:03 1,820.90 1,821.00 1,820.90 1,821.00 7.2K
12:04 1,821.20 1,821.60 1,821.20 1,821.60 14.8K
12:05 1,821.40 1,821.40 1,821.30 1,821.30 11.2K
12:06 1,819.40 1,820.20 1,819.40 1,820.20 17.1K
12:07 1,821.40 1,821.40 1,820.20 1,820.20 532.4K
12:08 1,821.30 1,821.30 1,820.40 1,820.40 43.3K
12:09 1,821.40 1,821.40 1,820.60 1,820.60 23.4K
12:10 1,821.50 1,821.50 1,820.50 1,820.50 82.7K
12:11 1,821.60 1,821.60 1,820.60 1,820.60 4.8K
12:12 1,821.70 1,822.30 1,821.70 1,822.30 11.0K
12:13 1,822.40 1,822.60 1,822.40 1,822.60 336.1K
12:14 1,823.00 1,823.00 1,822.80 1,822.80 55.4K
12:15 1,822.40 1,822.40 1,822.40 1,822.40 4.9K
12:16 1,821.60 1,823.60 1,821.60 1,823.60 438.8K
12:17 1,823.70 1,824.00 1,823.70 1,824.00 11.6K
12:18 1,824.90 1,824.90 1,824.00 1,824.00 14.9K
12:19 1,823.70 1,824.90 1,823.70 1,824.90 38.2K
12:20 1,824.70 1,825.00 1,824.70 1,825.00 8.4K
12:21 1,824.10 1,825.30 1,824.10 1,825.30 38.6K
12:22 1,824.50 1,825.40 1,824.50 1,825.40 12.7K
12:23 1,825.50 1,825.50 1,824.40 1,824.40 9.3K
12:24 1,824.20 1,824.30 1,824.20 1,824.30 6.5K
12:25 1,825.20 1,825.20 1,824.20 1,824.20 10.8K
12:26 1,825.40 1,825.40 1,824.60 1,824.60 30.6K
12:27 1,825.50 1,825.50 1,825.10 1,825.10 11.1K
12:28 1,824.80 1,824.80 1,824.80 1,824.80 30.1K
12:29 1,825.00 1,825.00 1,825.00 1,825.00 13.6K
12:30 1,824.10 1,825.10 1,824.10 1,825.10 35.7K
12:31 1,823.80 1,824.80 1,823.80 1,824.80 25.3K
12:32 1,823.80 1,823.80 1,823.70 1,823.70 17.6K
12:33 1,823.60 1,824.90 1,823.60 1,824.90 17.6K
12:34 1,824.30 1,824.30 1,823.00 1,823.00 15.0K
12:35 1,824.40 1,824.40 1,823.10 1,823.10 23.7K
12:36 1,823.30 1,824.50 1,823.30 1,824.50 7.1K
12:37 1,824.40 1,824.70 1,824.40 1,824.70 16.7K
12:38 1,823.40 1,823.40 1,823.40 1,823.40 41.1K
12:39 1,824.50 1,824.50 1,823.70 1,823.70 8.4K
12:40 1,823.80 1,823.80 1,823.60 1,823.60 23.9K
12:41 1,823.60 1,823.80 1,823.60 1,823.80 17.7K
12:42 1,823.60 1,823.60 1,823.40 1,823.40 37.1K
12:43 1,823.60 1,823.70 1,823.60 1,823.70 16.1K
12:44 1,824.90 1,824.90 1,824.90 1,824.90 12.1K
12:45 1,823.80 1,823.80 1,823.70 1,823.70 6.3K
12:46 1,824.90 1,825.00 1,824.90 1,825.00 38.3K
12:47 1,824.80 1,824.80 1,824.80 1,824.80 8.3K
12:48 1,824.90 1,824.90 1,824.80 1,824.80 10.0K
12:49 1,824.90 1,824.90 1,823.90 1,823.90 11.1K
12:50 1,824.80 1,824.80 1,823.70 1,823.70 82.9K
12:51 1,823.70 1,823.70 1,823.50 1,823.50 11.7K
12:52 1,823.40 1,823.50 1,823.40 1,823.50 12.2K
12:53 1,823.50 1,823.50 1,823.30 1,823.30 39.4K
12:54 1,823.30 1,823.30 1,822.30 1,822.30 99.3K
12:55 1,822.40 1,823.50 1,822.40 1,823.50 23.7K
12:56 1,822.50 1,823.70 1,822.50 1,823.70 19.6K
12:57 1,822.50 1,823.70 1,822.50 1,823.70 18.1K
12:58 1,822.50 1,823.40 1,822.50 1,823.40 15.3K
12:59 1,823.50 1,823.80 1,823.50 1,823.80 17.6K
13:00 1,822.70 1,823.70 1,822.70 1,823.70 77.7K
13:01 1,823.80 1,824.80 1,823.80 1,824.80 8.3K
13:02 1,823.80 1,823.80 1,823.60 1,823.60 27.4K
13:03 1,823.60 1,823.60 1,823.60 1,823.60 11.4K
13:04 1,822.70 1,822.70 1,822.60 1,822.60 62.2K
13:05 1,822.40 1,823.40 1,822.40 1,823.40 9.7K
13:06 1,823.30 1,823.30 1,822.30 1,822.30 10.0K
13:07 1,822.20 1,822.20 1,822.10 1,822.10 13.1K
13:08 1,823.10 1,823.10 1,821.50 1,821.50 22.8K
13:09 1,821.10 1,821.10 1,820.90 1,820.90 13.2K
13:10 1,821.00 1,822.10 1,821.00 1,822.10 20.1K
13:11 1,822.10 1,822.10 1,821.30 1,821.30 13.7K
13:12 1,822.70 1,822.80 1,822.70 1,822.80 16.1K
13:13 1,821.70 1,821.70 1,821.60 1,821.60 447.5K
13:14 1,820.70 1,820.70 1,820.60 1,820.60 4.7K
13:15 1,820.50 1,820.50 1,820.40 1,820.40 3.4K
13:16 1,820.30 1,820.30 1,820.30 1,820.30 11.3K
13:17 1,820.20 1,821.30 1,820.20 1,821.30 9.9K
13:18 1,820.20 1,821.10 1,820.20 1,821.10 20.9K
13:19 1,821.10 1,821.10 1,820.30 1,820.30 14.5K
13:20 1,820.50 1,821.40 1,820.50 1,821.40 6.9K
13:21 1,821.70 1,821.70 1,821.70 1,821.70 2.2K
13:22 1,820.70 1,820.70 1,820.50 1,820.50 10.8K
13:23 1,821.40 1,821.40 1,820.10 1,820.10 156.0K
13:24 1,821.00 1,822.20 1,821.00 1,822.20 226.3K
13:25 1,822.20 1,823.10 1,822.20 1,823.10 5.6K
13:26 1,822.10 1,822.10 1,822.10 1,822.10 11.6K
13:27 1,823.10 1,823.10 1,821.90 1,821.90 11.2K
13:28 1,821.90 1,821.90 1,821.90 1,821.90 16.6K
13:29 1,821.90 1,821.90 1,821.60 1,821.60 6.4K
13:30 1,822.60 1,822.80 1,822.60 1,822.80 6.7K
13:31 1,821.60 1,823.00 1,821.60 1,823.00 6.5K
13:32 1,823.00 1,823.00 1,822.00 1,822.00 4.6K
13:33 1,822.10 1,822.10 1,821.90 1,821.90 2.8K
13:34 1,822.10 1,823.00 1,822.10 1,823.00 5.2K
13:35 1,823.20 1,823.20 1,823.10 1,823.10 2.7K
13:36 1,823.00 1,823.00 1,823.00 1,823.00 9.9K
13:37 1,822.10 1,822.10 1,822.10 1,822.10 6.6K
13:38 1,823.00 1,823.00 1,821.80 1,821.80 6.0K
13:39 1,822.80 1,822.80 1,821.90 1,821.90 5.0K
13:40 1,821.90 1,822.90 1,821.90 1,822.90 9.4K
13:41 1,823.00 1,823.00 1,822.80 1,822.80 8.2K
13:42 1,821.80 1,822.90 1,821.80 1,822.90 20.5K
13:43 1,822.70 1,822.70 1,821.50 1,821.50 25.1K
13:44 1,822.40 1,822.40 1,822.40 1,822.40 11.4K
13:45 1,821.70 1,822.80 1,821.70 1,822.80 11.8K
13:46 1,822.80 1,822.80 1,822.80 1,822.80 23.9K
13:47 1,822.90 1,822.90 1,822.90 1,822.90 16.6K
13:48 1,823.00 1,823.00 1,822.10 1,822.10 27.9K
13:49 1,823.10 1,823.10 1,822.80 1,822.80 27.8K
13:50 1,822.90 1,823.00 1,822.90 1,823.00 17.9K
13:51 1,823.30 1,823.30 1,822.10 1,822.10 458.3K
13:52 1,823.20 1,823.20 1,822.30 1,822.30 7.6K
13:53 1,823.20 1,823.20 1,823.20 1,823.20 3.6K
13:54 1,823.30 1,823.30 1,823.10 1,823.10 11.9K
13:55 1,822.80 1,822.90 1,822.80 1,822.90 33.6K
13:56 1,823.30 1,823.30 1,823.20 1,823.20 53.0K
13:57 1,823.10 1,823.10 1,822.20 1,822.20 12.0K
13:58 1,823.30 1,823.30 1,822.20 1,822.20 25.5K
13:59 1,822.30 1,823.60 1,822.30 1,823.60 8.6K
14:00 1,822.60 1,823.80 1,822.60 1,823.80 20.0K
14:01 1,823.80 1,823.80 1,823.80 1,823.80 10.7K
14:02 1,822.90 1,824.00 1,822.90 1,824.00 23.0K
14:03 1,824.00 1,824.00 1,822.90 1,822.90 23.4K
14:04 1,823.00 1,823.60 1,823.00 1,823.60 18.4K
14:05 1,823.60 1,823.60 1,822.50 1,822.50 18.9K
14:06 1,823.70 1,823.70 1,822.70 1,822.70 15.9K
14:07 1,823.90 1,823.90 1,823.90 1,823.90 16.4K
14:08 1,823.70 1,823.70 1,823.70 1,823.70 31.3K
14:09 1,823.60 1,823.60 1,823.50 1,823.50 24.4K
14:10 1,823.50 1,823.50 1,823.50 1,823.50 18.9K
14:11 1,823.40 1,823.40 1,823.40 1,823.40 17.2K
14:12 1,823.40 1,823.40 1,822.50 1,822.50 59.3K
14:13 1,823.60 1,823.60 1,822.30 1,822.30 27.2K
14:14 1,823.00 1,823.10 1,823.00 1,823.10 45.3K
14:15 1,822.10 1,823.10 1,822.10 1,823.10 22.6K
14:16 1,823.10 1,823.10 1,821.90 1,821.90 15.5K
14:17 1,823.00 1,823.00 1,822.10 1,822.10 31.2K
14:18 1,823.20 1,823.40 1,823.20 1,823.40 45.7K
14:19 1,823.00 1,823.20 1,823.00 1,823.20 50.3K
14:20 1,823.20 1,823.20 1,822.20 1,822.20 28.6K
14:21 1,823.40 1,823.50 1,823.40 1,823.50 549.7K
14:22 1,822.40 1,822.40 1,822.20 1,822.20 30.4K
14:23 1,821.80 1,821.80 1,821.50 1,821.50 25.8K
14:24 1,821.60 1,821.60 1,821.60 1,821.60 20.6K
14:25 1,821.60 1,821.60 1,821.50 1,821.50 2,725.9K
14:26 1,820.60 1,821.50 1,820.60 1,821.50 27.1K
14:27 1,820.50 1,820.50 1,819.50 1,819.50 274.0K
14:28 1,819.40 1,820.60 1,819.40 1,820.60 5.2K
14:29 1,820.60 1,821.70 1,820.60 1,821.70 219.7K
14:30 1,823.10 1,823.10 1,822.00 1,822.00 19.3K
14:31 1,822.10 1,822.10 1,821.80 1,821.80 54.9K
14:32 1,821.10 1,822.20 1,821.10 1,822.20 829.7K
14:33 1,820.40 1,821.50 1,820.40 1,821.50 62.0K
14:34 1,820.60 1,820.60 1,820.50 1,820.50 9.9K
14:35 1,820.60 1,820.80 1,820.60 1,820.80 15.5K
14:36 1,820.90 1,820.90 1,820.90 1,820.90 22.5K
14:37 1,821.20 1,821.40 1,821.20 1,821.40 15.9K
14:38 1,821.40 1,822.80 1,821.40 1,822.80 23.0K
14:39 1,822.80 1,822.80 1,822.00 1,822.00 11.2K
14:40 1,822.80 1,822.80 1,821.80 1,821.80 35.1K
14:41 1,822.80 1,822.80 1,821.70 1,821.70 19.0K
14:42 1,822.80 1,822.80 1,821.90 1,821.90 13.7K
14:43 1,822.90 1,822.90 1,821.80 1,821.80 21.4K
14:44 1,822.80 1,822.80 1,821.90 1,821.90 32.3K
14:45 1,822.90 1,823.00 1,822.90 1,823.00 8.6K
14:46 1,822.90 1,822.90 1,821.80 1,821.80 22.4K
14:47 1,822.60 1,822.60 1,821.70 1,821.70 27.3K
14:48 1,821.60 1,822.60 1,821.60 1,822.60 27.8K
14:49 1,821.40 1,822.40 1,821.40 1,822.40 10.9K
14:50 1,822.30 1,822.30 1,822.30 1,822.30 12.5K
14:51 1,822.40 1,822.40 1,822.40 1,822.40 19.7K
14:52 1,821.70 1,822.80 1,821.70 1,822.80 21.6K
14:53 1,822.60 1,822.60 1,822.10 1,822.10 28.3K
14:54 1,821.10 1,823.10 1,821.10 1,823.10 196.4K
14:55 1,823.10 1,823.10 1,823.10 1,823.10 543.6K
14:56 1,823.40 1,823.50 1,823.40 1,823.50 346.8K
14:57 1,823.50 1,823.60 1,823.50 1,823.60 380.5K
14:58 1,824.70 1,824.70 1,823.50 1,823.50 19.1K
14:59 1,823.70 1,824.70 1,823.70 1,824.70 20.6K
15:00 1,823.70 1,824.60 1,823.70 1,824.60 207.4K
15:01 1,824.50 1,824.50 1,823.40 1,823.40 497.1K
15:02 1,823.80 1,823.80 1,823.80 1,823.80 59.2K
15:03 1,823.80 1,823.80 1,823.70 1,823.70 7.8K
15:04 1,823.90 1,824.70 1,823.90 1,824.70 7.0K
15:05 1,824.80 1,824.80 1,823.80 1,823.80 14.5K
15:06 1,823.90 1,824.80 1,823.90 1,824.80 17.5K
15:07 1,824.00 1,825.00 1,824.00 1,825.00 15.0K
15:08 1,825.00 1,825.00 1,823.90 1,823.90 25.7K
15:09 1,824.90 1,824.90 1,824.00 1,824.00 11.5K
15:10 1,823.90 1,824.60 1,823.90 1,824.60 29.7K
15:11 1,823.70 1,823.70 1,823.60 1,823.60 57.3K
15:12 1,824.70 1,824.80 1,824.70 1,824.80 32.7K
15:13 1,825.00 1,825.00 1,824.80 1,824.80 13.9K
15:14 1,823.50 1,824.70 1,823.50 1,824.70 26.9K
15:15 1,824.20 1,825.20 1,824.20 1,825.20 30.4K
15:16 1,826.40 1,826.40 1,825.20 1,825.20 336.8K
15:17 1,826.30 1,826.30 1,826.20 1,826.20 46.9K
15:18 1,825.00 1,825.00 1,824.90 1,824.90 520.4K
15:19 1,823.60 1,823.60 1,823.60 1,823.60 28.1K
15:20 1,823.80 1,823.80 1,823.60 1,823.60 12.9K
15:21 1,823.80 1,824.00 1,823.80 1,824.00 347.6K
15:22 1,824.90 1,825.00 1,824.90 1,825.00 240.9K
15:23 1,824.90 1,824.90 1,824.80 1,824.80 162.4K
15:24 1,824.60 1,824.60 1,823.40 1,823.40 142.7K
15:25 1,823.20 1,824.30 1,823.20 1,824.30 21.8K
15:26 1,824.50 1,824.60 1,824.50 1,824.60 83.3K
15:27 1,825.70 1,826.00 1,825.70 1,826.00 23.6K
15:28 1,825.90 1,825.90 1,825.60 1,825.60 88.1K
15:29 1,825.70 1,825.70 1,824.30 1,824.30 82.1K
15:30 1,824.60 1,825.60 1,824.60 1,825.60 18.0K
15:31 1,825.70 1,825.80 1,825.70 1,825.80 22.1K
15:32 1,825.70 1,825.80 1,825.70 1,825.80 122.6K
15:33 1,824.90 1,826.10 1,824.90 1,826.10 20.1K
15:34 1,826.10 1,826.10 1,825.90 1,825.90 36.5K
15:35 1,825.30 1,826.50 1,825.30 1,826.50 42.3K
15:36 1,826.40 1,826.40 1,826.10 1,826.10 20.7K
15:37 1,826.10 1,827.10 1,826.10 1,827.10 12.7K
15:38 1,825.70 1,825.70 1,825.70 1,825.70 15.2K
15:39 1,825.60 1,825.60 1,825.60 1,825.60 16.3K
15:40 1,826.70 1,826.70 1,826.30 1,826.30 22.1K
15:41 1,825.30 1,825.30 1,825.30 1,825.30 24.2K
15:42 1,825.40 1,825.40 1,825.30 1,825.30 39.5K
15:43 1,825.20 1,825.20 1,825.20 1,825.20 22.9K
15:44 1,826.30 1,826.40 1,826.30 1,826.40 35.8K
15:45 1,825.50 1,826.30 1,825.50 1,826.30 43.2K
15:46 1,826.30 1,826.30 1,826.20 1,826.20 98.2K
15:47 1,825.20 1,826.70 1,825.20 1,826.70 48.8K
15:48 1,825.40 1,825.40 1,825.20 1,825.20 77.7K
15:49 1,825.00 1,825.00 1,825.00 1,825.00 54.9K
15:50 1,826.10 1,826.10 1,826.00 1,826.00 83.1K
15:51 1,825.90 1,825.90 1,824.70 1,824.70 70.0K
15:52 1,825.90 1,826.00 1,825.90 1,826.00 41.5K
15:53 1,826.10 1,826.10 1,825.90 1,825.90 81.0K
15:54 1,824.80 1,824.80 1,824.70 1,824.70 112.1K
15:55 1,824.70 1,824.70 1,824.30 1,824.30 606.2K
15:56 1,824.00 1,824.00 1,823.00 1,823.00 66.0K
15:57 1,823.70 1,823.70 1,823.70 1,823.70 78.1K
15:58 1,822.90 1,823.10 1,822.90 1,823.10 57.6K
15:59 1,824.10 1,824.20 1,824.10 1,824.20 2,611.7K
16:00 1,824.70 1,824.70 1,824.60 1,824.60 87.5K
16:01 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
16:02 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
16:03 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
16:04 1,824.60 1,824.70 1,824.60 1,824.70 10,422.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles