6,079.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,202.30 | 5,214.00 | 5,202.30 | 5,214.00 | 2,707.3K |
| 10:01 | 5,214.10 | 5,214.10 | 5,212.00 | 5,212.00 | 320.5K |
| 10:02 | 5,211.50 | 5,221.20 | 5,211.50 | 5,221.20 | 1,392.1K |
| 10:03 | 5,222.30 | 5,222.30 | 5,221.10 | 5,221.10 | 493.1K |
| 10:04 | 5,223.00 | 5,223.30 | 5,223.00 | 5,223.30 | 1,484.5K |
| 10:05 | 5,220.30 | 5,221.10 | 5,220.30 | 5,221.10 | 363.7K |
| 10:06 | 5,223.10 | 5,223.20 | 5,223.10 | 5,223.20 | 2,054.9K |
| 10:07 | 5,224.80 | 5,224.80 | 5,224.60 | 5,224.60 | 1,198.9K |
| 10:08 | 5,223.60 | 5,223.60 | 5,222.50 | 5,222.50 | 904.2K |
| 10:09 | 5,227.70 | 5,229.00 | 5,227.70 | 5,229.00 | 4,690.6K |
| 10:10 | 5,228.50 | 5,228.50 | 5,227.20 | 5,227.20 | 963.2K |
| 10:11 | 5,229.60 | 5,230.90 | 5,229.60 | 5,230.90 | 1,497.3K |
| 10:12 | 5,232.70 | 5,232.70 | 5,231.40 | 5,231.40 | 702.6K |
| 10:13 | 5,227.20 | 5,227.20 | 5,225.00 | 5,225.00 | 495.6K |
| 10:14 | 5,223.90 | 5,223.90 | 5,223.60 | 5,223.60 | 1,717.9K |
| 10:15 | 5,224.30 | 5,229.50 | 5,224.30 | 5,229.50 | 1,736.4K |
| 10:16 | 5,228.90 | 5,233.00 | 5,228.90 | 5,233.00 | 1,101.1K |
| 10:17 | 5,234.20 | 5,234.50 | 5,234.20 | 5,234.50 | 646.1K |
| 10:18 | 5,231.30 | 5,231.30 | 5,229.30 | 5,229.30 | 391.6K |
| 10:19 | 5,230.20 | 5,231.30 | 5,230.20 | 5,231.30 | 1,359.7K |
| 10:20 | 5,229.10 | 5,229.10 | 5,226.50 | 5,226.50 | 661.9K |
| 10:21 | 5,227.70 | 5,227.70 | 5,226.20 | 5,226.20 | 1,165.2K |
| 10:22 | 5,227.00 | 5,228.00 | 5,227.00 | 5,228.00 | 378.4K |
| 10:23 | 5,227.60 | 5,227.60 | 5,226.10 | 5,226.10 | 455.2K |
| 10:24 | 5,224.10 | 5,225.20 | 5,224.10 | 5,225.20 | 765.6K |
| 10:25 | 5,224.70 | 5,224.80 | 5,224.70 | 5,224.80 | 1,099.6K |
| 10:26 | 5,223.50 | 5,223.50 | 5,222.30 | 5,222.30 | 1,283.6K |
| 10:27 | 5,223.50 | 5,224.70 | 5,223.50 | 5,224.70 | 572.5K |
| 10:28 | 5,223.60 | 5,223.60 | 5,223.20 | 5,223.20 | 426.7K |
| 10:29 | 5,221.50 | 5,223.30 | 5,221.50 | 5,223.30 | 557.9K |
| 10:30 | 5,224.40 | 5,225.20 | 5,224.40 | 5,225.20 | 713.0K |
| 10:31 | 5,220.40 | 5,222.10 | 5,220.40 | 5,222.10 | 2,226.1K |
| 10:32 | 5,221.00 | 5,221.00 | 5,220.90 | 5,220.90 | 787.2K |
| 10:33 | 5,222.30 | 5,224.90 | 5,222.30 | 5,224.90 | 1,979.0K |
| 10:34 | 5,223.90 | 5,224.80 | 5,223.90 | 5,224.80 | 959.3K |
| 10:35 | 5,224.10 | 5,224.10 | 5,223.20 | 5,223.20 | 425.7K |
| 10:36 | 5,222.60 | 5,222.60 | 5,221.40 | 5,221.40 | 496.1K |
| 10:37 | 5,221.60 | 5,221.60 | 5,221.20 | 5,221.20 | 180.3K |
| 10:38 | 5,221.10 | 5,221.10 | 5,220.60 | 5,220.60 | 461.3K |
| 10:39 | 5,222.50 | 5,222.50 | 5,222.30 | 5,222.30 | 500.3K |
| 10:40 | 5,221.70 | 5,222.10 | 5,221.70 | 5,222.10 | 413.2K |
| 10:41 | 5,221.90 | 5,221.90 | 5,218.50 | 5,218.50 | 633.4K |
| 10:42 | 5,219.00 | 5,220.40 | 5,219.00 | 5,220.40 | 672.4K |
| 10:43 | 5,221.60 | 5,221.60 | 5,219.60 | 5,219.60 | 496.0K |
| 10:44 | 5,219.70 | 5,219.70 | 5,218.80 | 5,218.80 | 1,265.4K |
| 10:45 | 5,218.20 | 5,218.20 | 5,217.70 | 5,217.70 | 478.7K |
| 10:46 | 5,218.20 | 5,218.20 | 5,217.40 | 5,217.40 | 241.1K |
| 10:47 | 5,218.10 | 5,218.60 | 5,218.10 | 5,218.60 | 872.8K |
| 10:48 | 5,217.40 | 5,218.40 | 5,217.40 | 5,218.40 | 247.1K |
| 10:49 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 298.9K |
| 10:50 | 5,217.20 | 5,217.20 | 5,217.10 | 5,217.10 | 309.3K |
| 10:51 | 5,216.80 | 5,217.70 | 5,216.80 | 5,217.70 | 1,498.3K |
| 10:52 | 5,217.30 | 5,217.90 | 5,217.30 | 5,217.90 | 351.2K |
| 10:53 | 5,220.20 | 5,222.40 | 5,220.20 | 5,222.40 | 519.6K |
| 10:54 | 5,222.50 | 5,222.50 | 5,218.90 | 5,218.90 | 183.4K |
| 10:55 | 5,219.90 | 5,220.20 | 5,219.90 | 5,220.20 | 167.8K |
| 10:56 | 5,220.30 | 5,220.30 | 5,219.80 | 5,219.80 | 377.4K |
| 10:57 | 5,219.10 | 5,219.10 | 5,217.40 | 5,217.40 | 272.2K |
| 10:58 | 5,217.30 | 5,217.80 | 5,217.30 | 5,217.80 | 325.5K |
| 10:59 | 5,218.50 | 5,220.40 | 5,218.50 | 5,220.40 | 282.2K |
| 11:00 | 5,220.40 | 5,220.40 | 5,218.00 | 5,218.00 | 700.3K |
| 11:01 | 5,217.10 | 5,217.70 | 5,217.10 | 5,217.70 | 355.4K |
| 11:02 | 5,219.00 | 5,219.60 | 5,219.00 | 5,219.60 | 364.6K |
| 11:03 | 5,220.70 | 5,220.70 | 5,219.20 | 5,219.20 | 603.1K |
| 11:04 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 732.3K |
| 11:05 | 5,218.20 | 5,219.00 | 5,218.20 | 5,219.00 | 456.7K |
| 11:06 | 5,220.30 | 5,220.90 | 5,220.30 | 5,220.90 | 605.1K |
| 11:07 | 5,221.20 | 5,223.00 | 5,221.20 | 5,223.00 | 848.7K |
| 11:08 | 5,221.40 | 5,222.20 | 5,221.40 | 5,222.20 | 351.6K |
| 11:09 | 5,222.70 | 5,223.20 | 5,222.70 | 5,223.20 | 978.4K |
| 11:10 | 5,222.70 | 5,223.50 | 5,222.70 | 5,223.50 | 577.2K |
| 11:11 | 5,221.80 | 5,222.50 | 5,221.80 | 5,222.50 | 720.5K |
| 11:12 | 5,223.70 | 5,225.30 | 5,223.70 | 5,225.30 | 633.2K |
| 11:13 | 5,224.40 | 5,225.00 | 5,224.40 | 5,225.00 | 222.6K |
| 11:14 | 5,226.10 | 5,226.50 | 5,226.10 | 5,226.50 | 496.3K |
| 11:15 | 5,226.10 | 5,226.10 | 5,225.50 | 5,225.50 | 352.9K |
| 11:16 | 5,226.10 | 5,226.40 | 5,226.10 | 5,226.40 | 433.9K |
| 11:17 | 5,225.60 | 5,225.60 | 5,225.50 | 5,225.50 | 331.5K |
| 11:18 | 5,226.10 | 5,226.10 | 5,225.90 | 5,225.90 | 361.3K |
| 11:19 | 5,225.10 | 5,225.10 | 5,224.10 | 5,224.10 | 308.2K |
| 11:20 | 5,226.30 | 5,226.30 | 5,225.20 | 5,225.20 | 547.6K |
| 11:21 | 5,224.40 | 5,225.00 | 5,224.40 | 5,225.00 | 436.6K |
| 11:22 | 5,226.60 | 5,226.70 | 5,226.60 | 5,226.70 | 393.4K |
| 11:23 | 5,227.90 | 5,227.90 | 5,227.40 | 5,227.40 | 178.3K |
| 11:24 | 5,228.70 | 5,229.00 | 5,228.70 | 5,229.00 | 338.9K |
| 11:25 | 5,229.10 | 5,229.70 | 5,229.10 | 5,229.70 | 206.6K |
| 11:26 | 5,227.60 | 5,227.60 | 5,225.80 | 5,225.80 | 260.6K |
| 11:27 | 5,225.50 | 5,225.50 | 5,222.90 | 5,222.90 | 455.3K |
| 11:28 | 5,222.00 | 5,222.00 | 5,221.30 | 5,221.30 | 448.6K |
| 11:29 | 5,221.40 | 5,221.50 | 5,221.40 | 5,221.50 | 258.3K |
| 11:30 | 5,222.60 | 5,222.60 | 5,222.60 | 5,222.60 | 359.2K |
| 11:31 | 5,221.90 | 5,221.90 | 5,221.70 | 5,221.70 | 698.0K |
| 11:32 | 5,221.30 | 5,221.60 | 5,221.30 | 5,221.60 | 198.8K |
| 11:33 | 5,221.90 | 5,221.90 | 5,221.10 | 5,221.10 | 195.2K |
| 11:34 | 5,221.20 | 5,221.20 | 5,219.70 | 5,219.70 | 197.9K |
| 11:35 | 5,220.40 | 5,220.40 | 5,220.20 | 5,220.20 | 243.2K |
| 11:36 | 5,219.30 | 5,219.30 | 5,218.60 | 5,218.60 | 329.0K |
| 11:37 | 5,218.10 | 5,218.10 | 5,217.60 | 5,217.60 | 372.9K |
| 11:38 | 5,216.60 | 5,216.60 | 5,215.30 | 5,215.30 | 376.6K |
| 11:39 | 5,216.00 | 5,218.50 | 5,216.00 | 5,218.50 | 315.2K |
| 11:40 | 5,217.30 | 5,218.80 | 5,217.30 | 5,218.80 | 362.1K |
| 11:41 | 5,219.20 | 5,219.20 | 5,217.90 | 5,217.90 | 705.5K |
| 11:42 | 5,218.80 | 5,218.90 | 5,218.80 | 5,218.90 | 271.0K |
| 11:43 | 5,218.40 | 5,218.40 | 5,218.10 | 5,218.10 | 146.3K |
| 11:44 | 5,218.40 | 5,218.40 | 5,218.40 | 5,218.40 | 138.0K |
| 11:45 | 5,218.20 | 5,218.20 | 5,216.90 | 5,216.90 | 253.1K |
| 11:46 | 5,217.50 | 5,217.60 | 5,217.50 | 5,217.60 | 259.1K |
| 11:47 | 5,218.20 | 5,218.70 | 5,218.20 | 5,218.70 | 693.6K |
| 11:48 | 5,218.80 | 5,218.80 | 5,218.60 | 5,218.60 | 506.8K |
| 11:49 | 5,218.30 | 5,218.30 | 5,218.30 | 5,218.30 | 277.3K |
| 11:50 | 5,218.30 | 5,218.80 | 5,218.30 | 5,218.80 | 216.2K |
| 11:51 | 5,217.80 | 5,217.90 | 5,217.80 | 5,217.90 | 619.5K |
| 11:52 | 5,218.30 | 5,219.10 | 5,218.30 | 5,219.10 | 316.0K |
| 11:53 | 5,218.60 | 5,218.60 | 5,218.40 | 5,218.40 | 307.7K |
| 11:54 | 5,218.80 | 5,218.80 | 5,217.70 | 5,217.70 | 346.7K |
| 11:55 | 5,217.60 | 5,217.60 | 5,216.80 | 5,216.80 | 268.6K |
| 11:56 | 5,218.60 | 5,219.90 | 5,218.60 | 5,219.90 | 612.5K |
| 11:57 | 5,220.60 | 5,222.70 | 5,220.60 | 5,222.70 | 3,561.7K |
| 11:58 | 5,223.30 | 5,223.30 | 5,223.00 | 5,223.00 | 1,060.0K |
| 11:59 | 5,223.90 | 5,224.40 | 5,223.90 | 5,224.40 | 570.7K |
| 12:00 | 5,224.90 | 5,225.00 | 5,224.90 | 5,225.00 | 135.4K |
| 12:01 | 5,222.40 | 5,222.40 | 5,220.80 | 5,220.80 | 216.4K |
| 12:02 | 5,220.50 | 5,220.60 | 5,220.50 | 5,220.60 | 171.5K |
| 12:03 | 5,221.30 | 5,221.30 | 5,219.30 | 5,219.30 | 115.6K |
| 12:04 | 5,217.90 | 5,219.50 | 5,217.90 | 5,219.50 | 224.5K |
| 12:05 | 5,219.90 | 5,219.90 | 5,217.90 | 5,217.90 | 118.8K |
| 12:06 | 5,218.70 | 5,218.70 | 5,218.50 | 5,218.50 | 166.2K |
| 12:07 | 5,218.20 | 5,218.20 | 5,218.10 | 5,218.10 | 332.0K |
| 12:08 | 5,219.60 | 5,220.10 | 5,219.60 | 5,220.10 | 200.4K |
| 12:09 | 5,219.80 | 5,219.80 | 5,219.50 | 5,219.50 | 210.9K |
| 12:10 | 5,218.80 | 5,218.80 | 5,218.70 | 5,218.70 | 1,312.0K |
| 12:11 | 5,218.30 | 5,218.30 | 5,215.50 | 5,215.50 | 607.8K |
| 12:12 | 5,215.80 | 5,215.80 | 5,214.60 | 5,214.60 | 165.4K |
| 12:13 | 5,213.50 | 5,214.20 | 5,213.50 | 5,214.20 | 374.0K |
| 12:14 | 5,214.60 | 5,215.40 | 5,214.60 | 5,215.40 | 647.6K |
| 12:15 | 5,214.10 | 5,214.10 | 5,210.90 | 5,210.90 | 2,063.1K |
| 12:16 | 5,209.50 | 5,209.50 | 5,208.60 | 5,208.60 | 910.7K |
| 12:17 | 5,207.70 | 5,207.70 | 5,207.30 | 5,207.30 | 1,063.1K |
| 12:18 | 5,208.00 | 5,209.30 | 5,208.00 | 5,209.30 | 1,069.7K |
| 12:19 | 5,209.80 | 5,210.90 | 5,209.80 | 5,210.90 | 158.4K |
| 12:20 | 5,211.60 | 5,211.60 | 5,208.50 | 5,208.50 | 207.2K |
| 12:21 | 5,208.60 | 5,209.40 | 5,208.60 | 5,209.40 | 504.5K |
| 12:22 | 5,209.90 | 5,209.90 | 5,209.30 | 5,209.30 | 336.0K |
| 12:23 | 5,210.10 | 5,210.20 | 5,210.10 | 5,210.20 | 207.0K |
| 12:24 | 5,209.80 | 5,210.40 | 5,209.80 | 5,210.40 | 178.9K |
| 12:25 | 5,210.80 | 5,210.80 | 5,210.80 | 5,210.80 | 256.1K |
| 12:26 | 5,210.40 | 5,211.20 | 5,210.40 | 5,211.20 | 191.0K |
| 12:27 | 5,211.20 | 5,211.20 | 5,211.20 | 5,211.20 | 252.5K |
| 12:28 | 5,210.50 | 5,210.50 | 5,210.10 | 5,210.10 | 228.9K |
| 12:29 | 5,209.80 | 5,209.80 | 5,209.50 | 5,209.50 | 255.5K |
| 12:30 | 5,208.90 | 5,208.90 | 5,207.90 | 5,207.90 | 241.2K |
| 12:31 | 5,209.30 | 5,209.30 | 5,208.90 | 5,208.90 | 175.6K |
| 12:32 | 5,207.80 | 5,208.50 | 5,207.80 | 5,208.50 | 108.9K |
| 12:33 | 5,209.20 | 5,209.20 | 5,208.20 | 5,208.20 | 290.1K |
| 12:34 | 5,208.70 | 5,208.70 | 5,206.60 | 5,206.60 | 431.0K |
| 12:35 | 5,207.50 | 5,210.80 | 5,207.50 | 5,210.80 | 1,841.1K |
| 12:36 | 5,210.40 | 5,210.40 | 5,210.20 | 5,210.20 | 241.3K |
| 12:37 | 5,212.30 | 5,212.80 | 5,212.30 | 5,212.80 | 511.0K |
| 12:38 | 5,212.70 | 5,213.60 | 5,212.70 | 5,213.60 | 1,413.5K |
| 12:39 | 5,214.50 | 5,214.70 | 5,214.50 | 5,214.70 | 452.9K |
| 12:40 | 5,214.70 | 5,214.70 | 5,213.90 | 5,213.90 | 195.4K |
| 12:41 | 5,214.00 | 5,214.60 | 5,214.00 | 5,214.60 | 792.3K |
| 12:42 | 5,214.40 | 5,215.00 | 5,214.40 | 5,215.00 | 244.0K |
| 12:43 | 5,215.50 | 5,216.40 | 5,215.50 | 5,216.40 | 127.1K |
| 12:44 | 5,217.10 | 5,218.70 | 5,217.10 | 5,218.70 | 772.5K |
| 12:45 | 5,218.60 | 5,220.90 | 5,218.60 | 5,220.90 | 337.4K |
| 12:46 | 5,222.00 | 5,222.20 | 5,222.00 | 5,222.20 | 1,157.7K |
| 12:47 | 5,220.70 | 5,220.80 | 5,220.70 | 5,220.80 | 304.9K |
| 12:48 | 5,221.30 | 5,221.60 | 5,221.30 | 5,221.60 | 171.9K |
| 12:49 | 5,220.90 | 5,220.90 | 5,218.80 | 5,218.80 | 163.2K |
| 12:50 | 5,218.80 | 5,220.20 | 5,218.80 | 5,220.20 | 402.2K |
| 12:51 | 5,222.20 | 5,222.20 | 5,221.10 | 5,221.10 | 616.8K |
| 12:52 | 5,222.10 | 5,223.20 | 5,222.10 | 5,223.20 | 332.7K |
| 12:53 | 5,224.10 | 5,224.10 | 5,224.10 | 5,224.10 | 115.0K |
| 12:54 | 5,224.20 | 5,224.20 | 5,223.00 | 5,223.00 | 241.3K |
| 12:55 | 5,222.10 | 5,222.10 | 5,221.00 | 5,221.00 | 669.7K |
| 12:56 | 5,220.40 | 5,220.60 | 5,220.40 | 5,220.60 | 266.5K |
| 12:57 | 5,223.00 | 5,223.00 | 5,222.70 | 5,222.70 | 307.3K |
| 12:58 | 5,221.60 | 5,222.70 | 5,221.60 | 5,222.70 | 472.7K |
| 12:59 | 5,225.40 | 5,225.40 | 5,224.70 | 5,224.70 | 296.6K |
| 13:00 | 5,225.30 | 5,226.20 | 5,225.30 | 5,226.20 | 152.2K |
| 13:01 | 5,225.50 | 5,226.10 | 5,225.50 | 5,226.10 | 165.2K |
| 13:02 | 5,225.60 | 5,225.80 | 5,225.60 | 5,225.80 | 412.5K |
| 13:03 | 5,225.10 | 5,225.10 | 5,224.60 | 5,224.60 | 169.5K |
| 13:04 | 5,224.20 | 5,225.40 | 5,224.20 | 5,225.40 | 224.1K |
| 13:05 | 5,225.00 | 5,226.40 | 5,225.00 | 5,226.40 | 1,036.3K |
| 13:06 | 5,227.40 | 5,228.30 | 5,227.40 | 5,228.30 | 152.0K |
| 13:07 | 5,231.10 | 5,231.10 | 5,230.70 | 5,230.70 | 143.1K |
| 13:08 | 5,231.10 | 5,232.80 | 5,231.10 | 5,232.80 | 432.8K |
| 13:09 | 5,233.50 | 5,233.50 | 5,233.30 | 5,233.30 | 110.6K |
| 13:10 | 5,233.40 | 5,234.20 | 5,233.40 | 5,234.20 | 168.6K |
| 13:11 | 5,232.20 | 5,232.20 | 5,231.50 | 5,231.50 | 234.1K |
| 13:12 | 5,231.70 | 5,231.70 | 5,231.10 | 5,231.10 | 194.1K |
| 13:13 | 5,231.10 | 5,231.10 | 5,230.80 | 5,230.80 | 552.0K |
| 13:14 | 5,230.20 | 5,230.70 | 5,230.20 | 5,230.70 | 284.6K |
| 13:15 | 5,230.80 | 5,231.50 | 5,230.80 | 5,231.50 | 130.1K |
| 13:16 | 5,232.50 | 5,232.50 | 5,230.90 | 5,230.90 | 678.1K |
| 13:17 | 5,232.20 | 5,232.20 | 5,232.00 | 5,232.00 | 591.9K |
| 13:18 | 5,232.70 | 5,232.70 | 5,232.50 | 5,232.50 | 199.3K |
| 13:19 | 5,234.00 | 5,234.00 | 5,232.90 | 5,232.90 | 388.2K |
| 13:20 | 5,233.20 | 5,233.20 | 5,232.80 | 5,232.80 | 205.2K |
| 13:21 | 5,232.90 | 5,233.50 | 5,232.90 | 5,233.50 | 633.5K |
| 13:22 | 5,233.70 | 5,233.70 | 5,233.60 | 5,233.60 | 136.8K |
| 13:23 | 5,234.40 | 5,234.40 | 5,234.30 | 5,234.30 | 832.6K |
| 13:24 | 5,235.10 | 5,235.20 | 5,235.10 | 5,235.20 | 368.4K |
| 13:25 | 5,235.20 | 5,235.30 | 5,235.20 | 5,235.30 | 711.9K |
| 13:26 | 5,236.60 | 5,236.60 | 5,234.50 | 5,234.50 | 308.6K |
| 13:27 | 5,235.00 | 5,235.00 | 5,234.10 | 5,234.10 | 184.6K |
| 13:28 | 5,234.10 | 5,234.10 | 5,233.80 | 5,233.80 | 279.5K |
| 13:29 | 5,233.50 | 5,233.60 | 5,233.50 | 5,233.60 | 242.1K |
| 13:30 | 5,233.50 | 5,233.70 | 5,233.50 | 5,233.70 | 163.2K |
| 13:31 | 5,232.90 | 5,232.90 | 5,231.80 | 5,231.80 | 269.5K |
| 13:32 | 5,232.20 | 5,232.50 | 5,232.20 | 5,232.50 | 229.3K |
| 13:33 | 5,232.80 | 5,233.00 | 5,232.80 | 5,233.00 | 1,099.2K |
| 13:34 | 5,233.00 | 5,233.00 | 5,232.30 | 5,232.30 | 563.9K |
| 13:35 | 5,232.20 | 5,232.20 | 5,231.00 | 5,231.00 | 96.7K |
| 13:36 | 5,232.40 | 5,232.90 | 5,232.40 | 5,232.90 | 79.5K |
| 13:37 | 5,232.90 | 5,233.70 | 5,232.90 | 5,233.70 | 204.7K |
| 13:38 | 5,233.90 | 5,233.90 | 5,233.30 | 5,233.30 | 305.4K |
| 13:39 | 5,233.20 | 5,233.70 | 5,233.20 | 5,233.70 | 340.1K |
| 13:40 | 5,233.60 | 5,233.60 | 5,233.10 | 5,233.10 | 209.8K |
| 13:41 | 5,233.00 | 5,233.00 | 5,232.20 | 5,232.20 | 724.7K |
| 13:42 | 5,232.60 | 5,232.60 | 5,232.30 | 5,232.30 | 75.9K |
| 13:43 | 5,232.70 | 5,232.70 | 5,232.50 | 5,232.50 | 294.3K |
| 13:44 | 5,232.70 | 5,232.70 | 5,232.10 | 5,232.10 | 215.4K |
| 13:45 | 5,232.70 | 5,232.70 | 5,232.10 | 5,232.10 | 487.4K |
| 13:46 | 5,231.30 | 5,231.60 | 5,231.30 | 5,231.60 | 288.9K |
| 13:47 | 5,232.20 | 5,232.20 | 5,232.00 | 5,232.00 | 184.5K |
| 13:48 | 5,231.70 | 5,231.70 | 5,231.50 | 5,231.50 | 201.3K |
| 13:49 | 5,231.70 | 5,231.70 | 5,231.40 | 5,231.40 | 284.3K |
| 13:50 | 5,231.00 | 5,231.00 | 5,230.40 | 5,230.40 | 451.4K |
| 13:51 | 5,230.20 | 5,230.20 | 5,229.50 | 5,229.50 | 1,203.8K |
| 13:52 | 5,231.10 | 5,231.30 | 5,231.10 | 5,231.30 | 246.8K |
| 13:53 | 5,231.70 | 5,231.70 | 5,231.60 | 5,231.60 | 394.9K |
| 13:54 | 5,230.60 | 5,230.70 | 5,230.60 | 5,230.70 | 526.3K |
| 13:55 | 5,229.10 | 5,229.10 | 5,228.80 | 5,228.80 | 692.9K |
| 13:56 | 5,229.30 | 5,229.40 | 5,229.30 | 5,229.40 | 112.5K |
| 13:57 | 5,230.00 | 5,230.00 | 5,229.70 | 5,229.70 | 88.4K |
| 13:58 | 5,230.30 | 5,231.20 | 5,230.30 | 5,231.20 | 544.6K |
| 13:59 | 5,230.30 | 5,230.30 | 5,229.20 | 5,229.20 | 426.9K |
| 14:00 | 5,230.10 | 5,230.10 | 5,229.70 | 5,229.70 | 592.5K |
| 14:01 | 5,230.30 | 5,231.10 | 5,230.30 | 5,231.10 | 2,380.6K |
| 14:02 | 5,230.80 | 5,231.90 | 5,230.80 | 5,231.90 | 660.2K |
| 14:03 | 5,231.80 | 5,231.80 | 5,231.60 | 5,231.60 | 520.6K |
| 14:04 | 5,231.90 | 5,232.40 | 5,231.90 | 5,232.40 | 325.2K |
| 14:05 | 5,233.30 | 5,233.30 | 5,231.70 | 5,231.70 | 361.3K |
| 14:06 | 5,232.00 | 5,233.10 | 5,232.00 | 5,233.10 | 334.5K |
| 14:07 | 5,232.80 | 5,233.80 | 5,232.80 | 5,233.80 | 539.9K |
| 14:08 | 5,235.20 | 5,236.30 | 5,235.20 | 5,236.30 | 980.0K |
| 14:09 | 5,236.10 | 5,236.50 | 5,236.10 | 5,236.50 | 750.9K |
| 14:10 | 5,235.20 | 5,235.20 | 5,234.60 | 5,234.60 | 320.0K |
| 14:11 | 5,234.30 | 5,234.30 | 5,234.30 | 5,234.30 | 511.6K |
| 14:12 | 5,233.90 | 5,233.90 | 5,233.70 | 5,233.70 | 125.6K |
| 14:13 | 5,233.80 | 5,233.80 | 5,233.40 | 5,233.40 | 267.0K |
| 14:14 | 5,233.40 | 5,233.40 | 5,232.60 | 5,232.60 | 509.4K |
| 14:15 | 5,231.80 | 5,232.20 | 5,231.80 | 5,232.20 | 161.4K |
| 14:16 | 5,232.10 | 5,232.10 | 5,231.60 | 5,231.60 | 343.7K |
| 14:17 | 5,231.30 | 5,231.30 | 5,230.90 | 5,230.90 | 651.2K |
| 14:18 | 5,231.20 | 5,232.30 | 5,231.20 | 5,232.30 | 571.4K |
| 14:19 | 5,232.50 | 5,232.50 | 5,232.30 | 5,232.30 | 571.9K |
| 14:20 | 5,234.40 | 5,234.40 | 5,233.60 | 5,233.60 | 240.1K |
| 14:21 | 5,232.60 | 5,232.60 | 5,232.60 | 5,232.60 | 395.6K |
| 14:22 | 5,231.70 | 5,231.90 | 5,231.70 | 5,231.90 | 202.0K |
| 14:23 | 5,231.20 | 5,231.20 | 5,231.10 | 5,231.10 | 253.9K |
| 14:24 | 5,231.20 | 5,231.90 | 5,231.20 | 5,231.90 | 483.9K |
| 14:25 | 5,231.80 | 5,231.80 | 5,231.30 | 5,231.30 | 582.5K |
| 14:26 | 5,231.40 | 5,231.40 | 5,231.10 | 5,231.10 | 503.3K |
| 14:27 | 5,230.90 | 5,230.90 | 5,229.70 | 5,229.70 | 212.1K |
| 14:28 | 5,230.90 | 5,231.60 | 5,230.90 | 5,231.60 | 246.0K |
| 14:29 | 5,231.00 | 5,231.00 | 5,230.70 | 5,230.70 | 231.5K |
| 14:30 | 5,231.20 | 5,232.30 | 5,231.20 | 5,232.30 | 207.3K |
| 14:31 | 5,232.80 | 5,232.80 | 5,232.10 | 5,232.10 | 202.1K |
| 14:32 | 5,230.60 | 5,230.60 | 5,230.20 | 5,230.20 | 769.3K |
| 14:33 | 5,231.30 | 5,231.30 | 5,231.20 | 5,231.20 | 238.3K |
| 14:34 | 5,231.00 | 5,231.00 | 5,230.80 | 5,230.80 | 231.4K |
| 14:35 | 5,232.50 | 5,232.70 | 5,232.50 | 5,232.70 | 231.1K |
| 14:36 | 5,233.40 | 5,233.40 | 5,233.00 | 5,233.00 | 159.1K |
| 14:37 | 5,233.30 | 5,233.30 | 5,232.30 | 5,232.30 | 178.4K |
| 14:38 | 5,232.60 | 5,233.30 | 5,232.60 | 5,233.30 | 257.0K |
| 14:39 | 5,232.30 | 5,232.60 | 5,232.30 | 5,232.60 | 153.0K |
| 14:40 | 5,232.80 | 5,232.80 | 5,232.30 | 5,232.30 | 332.9K |
| 14:41 | 5,231.40 | 5,231.40 | 5,231.00 | 5,231.00 | 221.0K |
| 14:42 | 5,231.90 | 5,232.40 | 5,231.90 | 5,232.40 | 102.4K |
| 14:43 | 5,232.30 | 5,233.10 | 5,232.30 | 5,233.10 | 563.3K |
| 14:44 | 5,233.80 | 5,233.80 | 5,233.20 | 5,233.20 | 787.5K |
| 14:45 | 5,233.20 | 5,233.80 | 5,233.20 | 5,233.80 | 292.9K |
| 14:46 | 5,233.70 | 5,233.70 | 5,233.30 | 5,233.30 | 276.2K |
| 14:47 | 5,233.60 | 5,234.00 | 5,233.60 | 5,234.00 | 984.9K |
| 14:48 | 5,233.00 | 5,233.00 | 5,232.70 | 5,232.70 | 346.2K |
| 14:49 | 5,231.70 | 5,232.40 | 5,231.70 | 5,232.40 | 910.6K |
| 14:50 | 5,232.70 | 5,232.90 | 5,232.70 | 5,232.90 | 591.5K |
| 14:51 | 5,233.50 | 5,233.70 | 5,233.50 | 5,233.70 | 1,313.3K |
| 14:52 | 5,233.20 | 5,233.70 | 5,233.20 | 5,233.70 | 386.9K |
| 14:53 | 5,233.40 | 5,233.40 | 5,233.20 | 5,233.20 | 562.5K |
| 14:54 | 5,231.10 | 5,231.40 | 5,231.10 | 5,231.40 | 169.8K |
| 14:55 | 5,231.30 | 5,231.30 | 5,230.90 | 5,230.90 | 328.3K |
| 14:56 | 5,231.30 | 5,231.30 | 5,231.10 | 5,231.10 | 920.9K |
| 14:57 | 5,231.60 | 5,231.60 | 5,231.60 | 5,231.60 | 177.4K |
| 14:58 | 5,233.00 | 5,233.00 | 5,231.90 | 5,231.90 | 498.2K |
| 14:59 | 5,233.10 | 5,233.30 | 5,233.10 | 5,233.30 | 194.9K |
| 15:00 | 5,233.50 | 5,233.50 | 5,233.20 | 5,233.20 | 409.3K |
| 15:01 | 5,233.30 | 5,233.90 | 5,233.30 | 5,233.90 | 386.6K |
| 15:02 | 5,234.00 | 5,234.00 | 5,233.40 | 5,233.40 | 199.4K |
| 15:03 | 5,233.40 | 5,233.40 | 5,233.20 | 5,233.20 | 274.0K |
| 15:04 | 5,233.50 | 5,233.50 | 5,233.50 | 5,233.50 | 254.4K |
| 15:05 | 5,232.80 | 5,232.90 | 5,232.80 | 5,232.90 | 229.3K |
| 15:06 | 5,231.80 | 5,231.80 | 5,231.60 | 5,231.60 | 339.0K |
| 15:07 | 5,231.50 | 5,231.60 | 5,231.50 | 5,231.60 | 1,424.6K |
| 15:08 | 5,231.70 | 5,231.80 | 5,231.70 | 5,231.80 | 356.6K |
| 15:09 | 5,232.10 | 5,232.10 | 5,230.80 | 5,230.80 | 283.8K |
| 15:10 | 5,232.70 | 5,232.70 | 5,231.60 | 5,231.60 | 204.9K |
| 15:11 | 5,232.00 | 5,232.00 | 5,231.60 | 5,231.60 | 172.8K |
| 15:12 | 5,231.80 | 5,231.90 | 5,231.80 | 5,231.90 | 265.2K |
| 15:13 | 5,231.20 | 5,231.20 | 5,230.10 | 5,230.10 | 435.8K |
| 15:14 | 5,229.00 | 5,229.00 | 5,229.00 | 5,229.00 | 363.5K |
| 15:15 | 5,228.90 | 5,229.30 | 5,228.90 | 5,229.30 | 379.4K |
| 15:16 | 5,230.20 | 5,230.20 | 5,229.70 | 5,229.70 | 299.3K |
| 15:17 | 5,229.30 | 5,229.90 | 5,229.30 | 5,229.90 | 228.7K |
| 15:18 | 5,229.10 | 5,229.10 | 5,229.00 | 5,229.00 | 546.0K |
| 15:19 | 5,229.00 | 5,229.10 | 5,229.00 | 5,229.10 | 237.6K |
| 15:20 | 5,228.90 | 5,229.20 | 5,228.90 | 5,229.20 | 726.3K |
| 15:21 | 5,228.70 | 5,229.70 | 5,228.70 | 5,229.70 | 839.6K |
| 15:22 | 5,229.70 | 5,229.70 | 5,229.50 | 5,229.50 | 416.2K |
| 15:23 | 5,230.20 | 5,230.20 | 5,229.30 | 5,229.30 | 166.2K |
| 15:24 | 5,228.80 | 5,228.80 | 5,228.80 | 5,228.80 | 270.3K |
| 15:25 | 5,228.90 | 5,228.90 | 5,227.70 | 5,227.70 | 331.3K |
| 15:26 | 5,228.70 | 5,228.70 | 5,227.40 | 5,227.40 | 569.6K |
| 15:27 | 5,227.40 | 5,227.40 | 5,226.80 | 5,226.80 | 409.1K |
| 15:28 | 5,225.10 | 5,225.10 | 5,224.90 | 5,224.90 | 1,015.4K |
| 15:29 | 5,225.30 | 5,225.30 | 5,224.80 | 5,224.80 | 326.6K |
| 15:30 | 5,224.90 | 5,224.90 | 5,223.00 | 5,223.00 | 474.2K |
| 15:31 | 5,224.40 | 5,224.40 | 5,224.00 | 5,224.00 | 244.8K |
| 15:32 | 5,223.10 | 5,223.50 | 5,223.10 | 5,223.50 | 538.7K |
| 15:33 | 5,223.90 | 5,224.00 | 5,223.90 | 5,224.00 | 155.7K |
| 15:34 | 5,224.10 | 5,224.50 | 5,224.10 | 5,224.50 | 1,198.2K |
| 15:35 | 5,225.00 | 5,225.00 | 5,222.60 | 5,222.60 | 980.2K |
| 15:36 | 5,222.40 | 5,222.90 | 5,222.40 | 5,222.90 | 334.6K |
| 15:37 | 5,222.90 | 5,223.90 | 5,222.90 | 5,223.90 | 777.5K |
| 15:38 | 5,224.20 | 5,224.50 | 5,224.20 | 5,224.50 | 617.9K |
| 15:39 | 5,224.40 | 5,224.40 | 5,224.30 | 5,224.30 | 634.4K |
| 15:40 | 5,224.40 | 5,224.40 | 5,224.10 | 5,224.10 | 428.1K |
| 15:41 | 5,224.10 | 5,224.10 | 5,223.70 | 5,223.70 | 1,229.9K |
| 15:42 | 5,224.80 | 5,224.80 | 5,224.80 | 5,224.80 | 447.0K |
| 15:43 | 5,225.90 | 5,225.90 | 5,225.60 | 5,225.60 | 527.2K |
| 15:44 | 5,224.80 | 5,224.80 | 5,224.50 | 5,224.50 | 709.8K |
| 15:45 | 5,223.50 | 5,223.50 | 5,221.10 | 5,221.10 | 797.1K |
| 15:46 | 5,220.20 | 5,220.30 | 5,220.20 | 5,220.30 | 620.9K |
| 15:47 | 5,220.10 | 5,220.40 | 5,220.10 | 5,220.40 | 260.0K |
| 15:48 | 5,219.30 | 5,219.30 | 5,218.50 | 5,218.50 | 652.2K |
| 15:49 | 5,217.30 | 5,218.20 | 5,217.30 | 5,218.20 | 1,011.6K |
| 15:50 | 5,218.80 | 5,218.80 | 5,218.20 | 5,218.20 | 616.7K |
| 15:51 | 5,218.90 | 5,219.10 | 5,218.90 | 5,219.10 | 754.7K |
| 15:52 | 5,219.50 | 5,219.70 | 5,219.50 | 5,219.70 | 433.1K |
| 15:53 | 5,220.70 | 5,220.70 | 5,219.30 | 5,219.30 | 332.3K |
| 15:54 | 5,219.30 | 5,219.40 | 5,219.30 | 5,219.40 | 302.4K |
| 15:55 | 5,220.30 | 5,221.40 | 5,220.30 | 5,221.40 | 2,372.0K |
| 15:56 | 5,222.40 | 5,222.40 | 5,221.60 | 5,221.60 | 514.6K |
| 15:57 | 5,221.90 | 5,221.90 | 5,221.00 | 5,221.00 | 367.6K |
| 15:58 | 5,220.90 | 5,221.10 | 5,220.90 | 5,221.10 | 501.0K |
| 15:59 | 5,222.70 | 5,222.70 | 5,222.00 | 5,222.00 | 1,023.4K |
| 16:00 | 5,221.40 | 5,221.80 | 5,221.40 | 5,221.80 | 355.7K |
| 16:01 | 5,221.80 | 5,221.80 | 5,221.80 | 5,221.80 | 0.0K |
| 16:02 | 5,221.80 | 5,221.80 | 5,221.80 | 5,221.80 | 0.0K |
| 16:03 | 5,221.80 | 5,221.80 | 5,221.80 | 5,221.80 | 0.0K |
| 16:04 | 5,221.80 | 5,227.00 | 5,221.80 | 5,227.00 | 38,905.5K |