6,079.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,329.00 | 5,362.30 | 5,329.00 | 5,362.30 | 23,338.1K |
| 10:01 | 5,359.60 | 5,359.60 | 5,358.60 | 5,358.60 | 233.2K |
| 10:02 | 5,356.40 | 5,362.70 | 5,356.40 | 5,362.70 | 1,486.6K |
| 10:03 | 5,358.40 | 5,358.40 | 5,357.00 | 5,357.00 | 231.3K |
| 10:04 | 5,359.60 | 5,362.10 | 5,359.60 | 5,362.10 | 1,144.8K |
| 10:05 | 5,365.90 | 5,368.00 | 5,365.90 | 5,368.00 | 737.0K |
| 10:06 | 5,368.20 | 5,371.70 | 5,368.20 | 5,371.70 | 890.7K |
| 10:07 | 5,383.80 | 5,389.40 | 5,383.80 | 5,389.40 | 2,794.9K |
| 10:08 | 5,390.80 | 5,390.80 | 5,388.50 | 5,388.50 | 1,131.7K |
| 10:09 | 5,389.90 | 5,397.90 | 5,389.90 | 5,397.90 | 3,967.9K |
| 10:10 | 5,394.10 | 5,397.90 | 5,394.10 | 5,397.90 | 1,362.7K |
| 10:11 | 5,396.90 | 5,396.90 | 5,396.60 | 5,396.60 | 830.2K |
| 10:12 | 5,397.40 | 5,397.40 | 5,395.10 | 5,395.10 | 1,249.2K |
| 10:13 | 5,398.60 | 5,398.60 | 5,395.20 | 5,395.20 | 720.9K |
| 10:14 | 5,394.70 | 5,395.70 | 5,394.70 | 5,395.70 | 687.7K |
| 10:15 | 5,395.80 | 5,397.40 | 5,395.80 | 5,397.40 | 821.3K |
| 10:16 | 5,397.60 | 5,397.60 | 5,397.60 | 5,397.60 | 487.7K |
| 10:17 | 5,395.20 | 5,396.90 | 5,395.20 | 5,396.90 | 547.2K |
| 10:18 | 5,395.80 | 5,395.80 | 5,395.20 | 5,395.20 | 832.1K |
| 10:19 | 5,394.50 | 5,394.50 | 5,392.70 | 5,392.70 | 439.7K |
| 10:20 | 5,392.00 | 5,392.00 | 5,390.70 | 5,390.70 | 955.6K |
| 10:21 | 5,387.80 | 5,387.80 | 5,384.90 | 5,384.90 | 805.9K |
| 10:22 | 5,384.10 | 5,384.10 | 5,383.50 | 5,383.50 | 848.6K |
| 10:23 | 5,385.00 | 5,385.40 | 5,385.00 | 5,385.40 | 771.0K |
| 10:24 | 5,386.20 | 5,387.40 | 5,386.20 | 5,387.40 | 233.7K |
| 10:25 | 5,386.40 | 5,386.40 | 5,384.00 | 5,384.00 | 689.5K |
| 10:26 | 5,383.30 | 5,384.10 | 5,383.30 | 5,384.10 | 444.5K |
| 10:27 | 5,383.20 | 5,383.40 | 5,383.20 | 5,383.40 | 382.3K |
| 10:28 | 5,382.00 | 5,384.80 | 5,382.00 | 5,384.80 | 402.5K |
| 10:29 | 5,385.40 | 5,385.40 | 5,385.00 | 5,385.00 | 910.3K |
| 10:30 | 5,385.90 | 5,387.20 | 5,385.90 | 5,387.20 | 778.9K |
| 10:31 | 5,388.00 | 5,389.10 | 5,388.00 | 5,389.10 | 288.6K |
| 10:32 | 5,387.80 | 5,388.40 | 5,387.80 | 5,388.40 | 347.0K |
| 10:33 | 5,387.10 | 5,387.10 | 5,386.90 | 5,386.90 | 634.9K |
| 10:34 | 5,387.30 | 5,388.40 | 5,387.30 | 5,388.40 | 325.9K |
| 10:35 | 5,388.50 | 5,389.80 | 5,388.50 | 5,389.80 | 434.9K |
| 10:36 | 5,391.40 | 5,391.40 | 5,390.10 | 5,390.10 | 417.8K |
| 10:37 | 5,389.80 | 5,390.80 | 5,389.80 | 5,390.80 | 366.6K |
| 10:38 | 5,391.20 | 5,398.90 | 5,391.20 | 5,398.90 | 917.3K |
| 10:39 | 5,398.10 | 5,398.10 | 5,397.30 | 5,397.30 | 473.7K |
| 10:40 | 5,397.40 | 5,397.70 | 5,397.40 | 5,397.70 | 659.8K |
| 10:41 | 5,399.30 | 5,399.30 | 5,396.60 | 5,396.60 | 468.8K |
| 10:42 | 5,396.70 | 5,397.50 | 5,396.70 | 5,397.50 | 1,554.8K |
| 10:43 | 5,397.70 | 5,397.90 | 5,397.70 | 5,397.90 | 1,016.0K |
| 10:44 | 5,394.70 | 5,394.70 | 5,393.60 | 5,393.60 | 177.8K |
| 10:45 | 5,393.70 | 5,395.60 | 5,393.70 | 5,395.60 | 403.8K |
| 10:46 | 5,396.60 | 5,396.60 | 5,394.70 | 5,394.70 | 298.9K |
| 10:47 | 5,396.00 | 5,398.20 | 5,396.00 | 5,398.20 | 240.7K |
| 10:48 | 5,396.70 | 5,398.40 | 5,396.70 | 5,398.40 | 733.2K |
| 10:49 | 5,402.60 | 5,402.60 | 5,401.70 | 5,401.70 | 693.7K |
| 10:50 | 5,399.90 | 5,399.90 | 5,399.20 | 5,399.20 | 485.5K |
| 10:51 | 5,402.70 | 5,402.70 | 5,401.90 | 5,401.90 | 426.2K |
| 10:52 | 5,398.30 | 5,398.30 | 5,396.60 | 5,396.60 | 1,176.1K |
| 10:53 | 5,396.90 | 5,398.60 | 5,396.90 | 5,398.60 | 376.4K |
| 10:54 | 5,401.90 | 5,403.80 | 5,401.90 | 5,403.80 | 323.8K |
| 10:55 | 5,405.20 | 5,405.20 | 5,404.00 | 5,404.00 | 314.8K |
| 10:56 | 5,403.40 | 5,403.40 | 5,402.70 | 5,402.70 | 256.8K |
| 10:57 | 5,402.70 | 5,404.80 | 5,402.70 | 5,404.80 | 398.1K |
| 10:58 | 5,402.60 | 5,405.40 | 5,402.60 | 5,405.40 | 261.5K |
| 10:59 | 5,402.70 | 5,402.70 | 5,401.50 | 5,401.50 | 363.9K |
| 11:00 | 5,399.70 | 5,400.90 | 5,399.70 | 5,400.90 | 691.2K |
| 11:01 | 5,403.60 | 5,403.60 | 5,401.60 | 5,401.60 | 492.4K |
| 11:02 | 5,401.00 | 5,401.00 | 5,400.20 | 5,400.20 | 427.0K |
| 11:03 | 5,399.20 | 5,399.20 | 5,397.30 | 5,397.30 | 685.1K |
| 11:04 | 5,397.20 | 5,397.20 | 5,396.80 | 5,396.80 | 976.9K |
| 11:05 | 5,398.90 | 5,399.20 | 5,398.90 | 5,399.20 | 345.6K |
| 11:06 | 5,400.30 | 5,400.30 | 5,399.00 | 5,399.00 | 329.3K |
| 11:07 | 5,399.90 | 5,400.10 | 5,399.90 | 5,400.10 | 480.1K |
| 11:08 | 5,399.00 | 5,400.50 | 5,399.00 | 5,400.50 | 566.2K |
| 11:09 | 5,401.70 | 5,401.70 | 5,401.50 | 5,401.50 | 694.7K |
| 11:10 | 5,401.40 | 5,401.70 | 5,401.40 | 5,401.70 | 501.5K |
| 11:11 | 5,400.90 | 5,400.90 | 5,400.50 | 5,400.50 | 435.0K |
| 11:12 | 5,399.80 | 5,400.90 | 5,399.80 | 5,400.90 | 221.8K |
| 11:13 | 5,400.90 | 5,400.90 | 5,397.40 | 5,397.40 | 1,468.7K |
| 11:14 | 5,396.30 | 5,397.60 | 5,396.30 | 5,397.60 | 233.7K |
| 11:15 | 5,399.30 | 5,402.10 | 5,399.30 | 5,402.10 | 452.0K |
| 11:16 | 5,403.60 | 5,403.60 | 5,403.40 | 5,403.40 | 316.0K |
| 11:17 | 5,405.80 | 5,405.80 | 5,404.60 | 5,404.60 | 287.5K |
| 11:18 | 5,404.90 | 5,406.40 | 5,404.90 | 5,406.40 | 319.2K |
| 11:19 | 5,407.30 | 5,409.60 | 5,407.30 | 5,409.60 | 1,079.0K |
| 11:20 | 5,411.40 | 5,411.40 | 5,410.70 | 5,410.70 | 626.3K |
| 11:21 | 5,407.20 | 5,408.60 | 5,407.20 | 5,408.60 | 454.4K |
| 11:22 | 5,407.30 | 5,407.30 | 5,406.80 | 5,406.80 | 401.2K |
| 11:23 | 5,407.20 | 5,407.20 | 5,406.60 | 5,406.60 | 297.0K |
| 11:24 | 5,403.10 | 5,403.10 | 5,402.70 | 5,402.70 | 839.2K |
| 11:25 | 5,404.30 | 5,407.80 | 5,404.30 | 5,407.80 | 310.9K |
| 11:26 | 5,408.10 | 5,409.30 | 5,408.10 | 5,409.30 | 477.6K |
| 11:27 | 5,410.10 | 5,410.10 | 5,408.50 | 5,408.50 | 890.7K |
| 11:28 | 5,409.40 | 5,409.40 | 5,408.90 | 5,408.90 | 1,130.8K |
| 11:29 | 5,408.70 | 5,410.60 | 5,408.70 | 5,410.60 | 192.1K |
| 11:30 | 5,408.90 | 5,412.70 | 5,408.90 | 5,412.70 | 1,542.8K |
| 11:31 | 5,410.80 | 5,410.80 | 5,410.40 | 5,410.40 | 231.5K |
| 11:32 | 5,410.30 | 5,410.30 | 5,408.90 | 5,408.90 | 317.8K |
| 11:33 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 294.7K |
| 11:34 | 5,406.10 | 5,406.10 | 5,403.90 | 5,403.90 | 593.8K |
| 11:35 | 5,403.90 | 5,403.90 | 5,403.30 | 5,403.30 | 311.2K |
| 11:36 | 5,403.20 | 5,403.30 | 5,403.20 | 5,403.30 | 330.7K |
| 11:37 | 5,403.40 | 5,403.60 | 5,403.40 | 5,403.60 | 209.7K |
| 11:38 | 5,402.90 | 5,402.90 | 5,402.60 | 5,402.60 | 511.5K |
| 11:39 | 5,399.00 | 5,400.00 | 5,399.00 | 5,400.00 | 106.2K |
| 11:40 | 5,400.50 | 5,400.50 | 5,399.40 | 5,399.40 | 103.8K |
| 11:41 | 5,398.70 | 5,398.70 | 5,397.00 | 5,397.00 | 614.6K |
| 11:42 | 5,397.90 | 5,397.90 | 5,397.20 | 5,397.20 | 530.9K |
| 11:43 | 5,394.90 | 5,394.90 | 5,394.50 | 5,394.50 | 579.6K |
| 11:44 | 5,393.30 | 5,393.30 | 5,392.80 | 5,392.80 | 261.6K |
| 11:45 | 5,391.90 | 5,392.30 | 5,391.90 | 5,392.30 | 430.6K |
| 11:46 | 5,391.10 | 5,391.80 | 5,391.10 | 5,391.80 | 400.1K |
| 11:47 | 5,391.40 | 5,391.40 | 5,390.10 | 5,390.10 | 458.8K |
| 11:48 | 5,390.90 | 5,390.90 | 5,390.40 | 5,390.40 | 307.8K |
| 11:49 | 5,392.00 | 5,392.00 | 5,391.00 | 5,391.00 | 425.6K |
| 11:50 | 5,391.70 | 5,393.30 | 5,391.70 | 5,393.30 | 305.6K |
| 11:51 | 5,391.40 | 5,391.40 | 5,387.30 | 5,387.30 | 969.7K |
| 11:52 | 5,387.30 | 5,387.30 | 5,387.10 | 5,387.10 | 256.7K |
| 11:53 | 5,387.90 | 5,387.90 | 5,387.40 | 5,387.40 | 193.5K |
| 11:54 | 5,388.00 | 5,389.20 | 5,388.00 | 5,389.20 | 255.1K |
| 11:55 | 5,388.80 | 5,389.70 | 5,388.80 | 5,389.70 | 336.9K |
| 11:56 | 5,390.80 | 5,390.90 | 5,390.80 | 5,390.90 | 378.7K |
| 11:57 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 275.4K |
| 11:58 | 5,393.40 | 5,393.40 | 5,392.50 | 5,392.50 | 178.2K |
| 11:59 | 5,392.90 | 5,394.30 | 5,392.90 | 5,394.30 | 302.7K |
| 12:00 | 5,393.70 | 5,393.70 | 5,392.50 | 5,392.50 | 241.3K |
| 12:01 | 5,394.40 | 5,394.40 | 5,394.00 | 5,394.00 | 315.5K |
| 12:02 | 5,393.10 | 5,393.20 | 5,393.10 | 5,393.20 | 332.0K |
| 12:03 | 5,394.70 | 5,394.70 | 5,393.80 | 5,393.80 | 301.9K |
| 12:04 | 5,394.30 | 5,395.10 | 5,394.30 | 5,395.10 | 437.9K |
| 12:05 | 5,391.80 | 5,391.80 | 5,388.10 | 5,388.10 | 1,266.9K |
| 12:06 | 5,388.20 | 5,389.00 | 5,388.20 | 5,389.00 | 168.0K |
| 12:07 | 5,389.20 | 5,389.20 | 5,387.90 | 5,387.90 | 916.4K |
| 12:08 | 5,389.50 | 5,389.50 | 5,388.00 | 5,388.00 | 308.6K |
| 12:09 | 5,390.40 | 5,390.40 | 5,389.20 | 5,389.20 | 376.8K |
| 12:10 | 5,390.00 | 5,391.00 | 5,390.00 | 5,391.00 | 763.5K |
| 12:11 | 5,390.60 | 5,391.90 | 5,390.60 | 5,391.90 | 354.9K |
| 12:12 | 5,391.20 | 5,391.20 | 5,390.60 | 5,390.60 | 422.9K |
| 12:13 | 5,390.40 | 5,392.00 | 5,390.40 | 5,392.00 | 310.1K |
| 12:14 | 5,391.90 | 5,394.80 | 5,391.90 | 5,394.80 | 865.3K |
| 12:15 | 5,396.40 | 5,397.00 | 5,396.40 | 5,397.00 | 185.5K |
| 12:16 | 5,397.60 | 5,397.60 | 5,396.70 | 5,396.70 | 334.6K |
| 12:17 | 5,395.90 | 5,395.90 | 5,394.20 | 5,394.20 | 160.1K |
| 12:18 | 5,394.10 | 5,395.20 | 5,394.10 | 5,395.20 | 175.6K |
| 12:19 | 5,394.40 | 5,394.40 | 5,394.20 | 5,394.20 | 363.9K |
| 12:20 | 5,396.30 | 5,397.00 | 5,396.30 | 5,397.00 | 265.3K |
| 12:21 | 5,396.00 | 5,396.70 | 5,396.00 | 5,396.70 | 271.5K |
| 12:22 | 5,397.00 | 5,398.90 | 5,397.00 | 5,398.90 | 392.7K |
| 12:23 | 5,396.80 | 5,399.10 | 5,396.80 | 5,399.10 | 402.9K |
| 12:24 | 5,399.20 | 5,400.40 | 5,399.20 | 5,400.40 | 268.8K |
| 12:25 | 5,399.70 | 5,399.70 | 5,398.10 | 5,398.10 | 267.4K |
| 12:26 | 5,398.40 | 5,398.40 | 5,397.00 | 5,397.00 | 219.9K |
| 12:27 | 5,395.50 | 5,395.50 | 5,394.70 | 5,394.70 | 522.4K |
| 12:28 | 5,393.80 | 5,394.30 | 5,393.80 | 5,394.30 | 225.2K |
| 12:29 | 5,397.30 | 5,397.30 | 5,396.10 | 5,396.10 | 333.7K |
| 12:30 | 5,396.90 | 5,396.90 | 5,396.20 | 5,396.20 | 361.7K |
| 12:31 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 673.9K |
| 12:32 | 5,400.60 | 5,401.10 | 5,400.60 | 5,401.10 | 446.4K |
| 12:33 | 5,404.10 | 5,404.10 | 5,402.30 | 5,402.30 | 468.8K |
| 12:34 | 5,401.80 | 5,403.10 | 5,401.80 | 5,403.10 | 409.8K |
| 12:35 | 5,401.80 | 5,401.80 | 5,400.50 | 5,400.50 | 388.2K |
| 12:36 | 5,401.60 | 5,404.20 | 5,401.60 | 5,404.20 | 448.2K |
| 12:37 | 5,405.30 | 5,405.30 | 5,403.70 | 5,403.70 | 276.4K |
| 12:38 | 5,402.90 | 5,402.90 | 5,402.90 | 5,402.90 | 274.8K |
| 12:39 | 5,402.30 | 5,402.30 | 5,401.20 | 5,401.20 | 680.5K |
| 12:40 | 5,402.70 | 5,404.50 | 5,402.70 | 5,404.50 | 367.0K |
| 12:41 | 5,404.00 | 5,404.40 | 5,404.00 | 5,404.40 | 280.4K |
| 12:42 | 5,403.00 | 5,403.00 | 5,402.70 | 5,402.70 | 111.8K |
| 12:43 | 5,402.40 | 5,402.40 | 5,401.60 | 5,401.60 | 227.4K |
| 12:44 | 5,402.30 | 5,403.50 | 5,402.30 | 5,403.50 | 305.0K |
| 12:45 | 5,402.50 | 5,403.70 | 5,402.50 | 5,403.70 | 389.0K |
| 12:46 | 5,404.20 | 5,404.20 | 5,402.50 | 5,402.50 | 371.1K |
| 12:47 | 5,399.80 | 5,399.80 | 5,398.90 | 5,398.90 | 348.7K |
| 12:48 | 5,399.50 | 5,399.50 | 5,398.20 | 5,398.20 | 150.1K |
| 12:49 | 5,400.80 | 5,401.90 | 5,400.80 | 5,401.90 | 416.4K |
| 12:50 | 5,401.60 | 5,401.60 | 5,401.30 | 5,401.30 | 434.9K |
| 12:51 | 5,401.60 | 5,402.00 | 5,401.60 | 5,402.00 | 148.9K |
| 12:52 | 5,400.90 | 5,402.90 | 5,400.90 | 5,402.90 | 250.2K |
| 12:53 | 5,402.20 | 5,402.20 | 5,400.40 | 5,400.40 | 839.0K |
| 12:54 | 5,401.60 | 5,402.50 | 5,401.60 | 5,402.50 | 229.2K |
| 12:55 | 5,402.20 | 5,403.70 | 5,402.20 | 5,403.70 | 645.0K |
| 12:56 | 5,402.10 | 5,403.30 | 5,402.10 | 5,403.30 | 282.5K |
| 12:57 | 5,403.30 | 5,403.30 | 5,403.00 | 5,403.00 | 228.5K |
| 12:58 | 5,401.50 | 5,401.50 | 5,400.10 | 5,400.10 | 371.5K |
| 12:59 | 5,401.90 | 5,402.80 | 5,401.90 | 5,402.80 | 165.9K |
| 13:00 | 5,402.40 | 5,402.90 | 5,402.40 | 5,402.90 | 228.6K |
| 13:01 | 5,401.00 | 5,401.00 | 5,400.40 | 5,400.40 | 414.9K |
| 13:02 | 5,399.70 | 5,400.90 | 5,399.70 | 5,400.90 | 290.2K |
| 13:03 | 5,402.40 | 5,403.00 | 5,402.40 | 5,403.00 | 183.7K |
| 13:04 | 5,404.30 | 5,405.20 | 5,404.30 | 5,405.20 | 183.1K |
| 13:05 | 5,402.60 | 5,403.00 | 5,402.60 | 5,403.00 | 400.9K |
| 13:06 | 5,403.80 | 5,404.70 | 5,403.80 | 5,404.70 | 255.9K |
| 13:07 | 5,405.30 | 5,406.70 | 5,405.30 | 5,406.70 | 267.5K |
| 13:08 | 5,406.30 | 5,406.30 | 5,405.90 | 5,405.90 | 256.2K |
| 13:09 | 5,406.00 | 5,407.10 | 5,406.00 | 5,407.10 | 403.1K |
| 13:10 | 5,407.30 | 5,407.30 | 5,407.30 | 5,407.30 | 562.4K |
| 13:11 | 5,407.60 | 5,407.60 | 5,407.10 | 5,407.10 | 162.8K |
| 13:12 | 5,406.40 | 5,406.40 | 5,406.30 | 5,406.30 | 359.4K |
| 13:13 | 5,406.90 | 5,409.50 | 5,406.90 | 5,409.50 | 205.3K |
| 13:14 | 5,410.10 | 5,411.40 | 5,410.10 | 5,411.40 | 136.5K |
| 13:15 | 5,413.90 | 5,414.20 | 5,413.90 | 5,414.20 | 284.2K |
| 13:16 | 5,414.80 | 5,415.00 | 5,414.80 | 5,415.00 | 250.7K |
| 13:17 | 5,413.00 | 5,415.60 | 5,413.00 | 5,415.60 | 342.6K |
| 13:18 | 5,415.60 | 5,417.20 | 5,415.60 | 5,417.20 | 628.5K |
| 13:19 | 5,420.30 | 5,420.80 | 5,420.30 | 5,420.80 | 564.2K |
| 13:20 | 5,420.20 | 5,420.90 | 5,420.20 | 5,420.90 | 217.1K |
| 13:21 | 5,422.30 | 5,424.70 | 5,422.30 | 5,424.70 | 416.0K |
| 13:22 | 5,422.30 | 5,424.40 | 5,422.30 | 5,424.40 | 239.3K |
| 13:23 | 5,422.80 | 5,423.00 | 5,422.80 | 5,423.00 | 465.5K |
| 13:24 | 5,421.20 | 5,421.60 | 5,421.20 | 5,421.60 | 171.8K |
| 13:25 | 5,421.30 | 5,423.80 | 5,421.30 | 5,423.80 | 481.5K |
| 13:26 | 5,420.90 | 5,421.60 | 5,420.90 | 5,421.60 | 143.0K |
| 13:27 | 5,422.30 | 5,422.30 | 5,421.60 | 5,421.60 | 212.4K |
| 13:28 | 5,421.20 | 5,421.20 | 5,419.80 | 5,419.80 | 453.3K |
| 13:29 | 5,417.10 | 5,417.10 | 5,412.50 | 5,412.50 | 692.1K |
| 13:30 | 5,411.70 | 5,412.30 | 5,411.70 | 5,412.30 | 367.9K |
| 13:31 | 5,415.70 | 5,415.70 | 5,412.70 | 5,412.70 | 308.6K |
| 13:32 | 5,411.50 | 5,411.80 | 5,411.50 | 5,411.80 | 495.7K |
| 13:33 | 5,412.80 | 5,416.30 | 5,412.80 | 5,416.30 | 175.0K |
| 13:34 | 5,416.00 | 5,418.30 | 5,416.00 | 5,418.30 | 368.8K |
| 13:35 | 5,417.20 | 5,417.40 | 5,417.20 | 5,417.40 | 424.5K |
| 13:36 | 5,414.40 | 5,414.40 | 5,412.10 | 5,412.10 | 505.4K |
| 13:37 | 5,413.70 | 5,415.30 | 5,413.70 | 5,415.30 | 119.2K |
| 13:38 | 5,413.70 | 5,413.70 | 5,413.10 | 5,413.10 | 214.3K |
| 13:39 | 5,412.30 | 5,414.10 | 5,412.30 | 5,414.10 | 225.7K |
| 13:40 | 5,413.30 | 5,413.30 | 5,412.80 | 5,412.80 | 295.3K |
| 13:41 | 5,412.60 | 5,412.60 | 5,412.00 | 5,412.00 | 226.0K |
| 13:42 | 5,407.20 | 5,407.50 | 5,407.20 | 5,407.50 | 491.8K |
| 13:43 | 5,410.70 | 5,412.20 | 5,410.70 | 5,412.20 | 286.5K |
| 13:44 | 5,412.50 | 5,412.50 | 5,411.60 | 5,411.60 | 273.0K |
| 13:45 | 5,411.30 | 5,411.30 | 5,410.80 | 5,410.80 | 505.7K |
| 13:46 | 5,410.40 | 5,410.40 | 5,409.50 | 5,409.50 | 378.7K |
| 13:47 | 5,407.60 | 5,407.60 | 5,406.80 | 5,406.80 | 579.9K |
| 13:48 | 5,408.70 | 5,412.20 | 5,408.70 | 5,412.20 | 273.6K |
| 13:49 | 5,412.70 | 5,412.70 | 5,412.10 | 5,412.10 | 147.6K |
| 13:50 | 5,411.80 | 5,411.80 | 5,411.20 | 5,411.20 | 375.4K |
| 13:51 | 5,412.40 | 5,413.40 | 5,412.40 | 5,413.40 | 2,477.3K |
| 13:52 | 5,414.20 | 5,417.00 | 5,414.20 | 5,417.00 | 281.4K |
| 13:53 | 5,415.10 | 5,415.10 | 5,414.00 | 5,414.00 | 196.8K |
| 13:54 | 5,413.50 | 5,413.50 | 5,413.00 | 5,413.00 | 175.3K |
| 13:55 | 5,415.70 | 5,415.70 | 5,415.70 | 5,415.70 | 306.1K |
| 13:56 | 5,415.20 | 5,415.20 | 5,414.90 | 5,414.90 | 184.8K |
| 13:57 | 5,414.90 | 5,417.30 | 5,414.90 | 5,417.30 | 478.1K |
| 13:58 | 5,416.30 | 5,416.30 | 5,415.60 | 5,415.60 | 404.0K |
| 13:59 | 5,416.70 | 5,416.70 | 5,416.50 | 5,416.50 | 151.3K |
| 14:00 | 5,417.20 | 5,417.40 | 5,417.20 | 5,417.40 | 241.3K |
| 14:01 | 5,417.00 | 5,417.60 | 5,417.00 | 5,417.60 | 166.2K |
| 14:02 | 5,415.70 | 5,415.70 | 5,414.60 | 5,414.60 | 436.0K |
| 14:03 | 5,412.20 | 5,412.20 | 5,412.20 | 5,412.20 | 1,005.2K |
| 14:04 | 5,412.80 | 5,412.80 | 5,411.70 | 5,411.70 | 443.4K |
| 14:05 | 5,411.40 | 5,411.40 | 5,409.90 | 5,409.90 | 297.6K |
| 14:06 | 5,409.90 | 5,409.90 | 5,409.80 | 5,409.80 | 289.8K |
| 14:07 | 5,409.10 | 5,409.10 | 5,407.60 | 5,407.60 | 459.3K |
| 14:08 | 5,408.00 | 5,408.00 | 5,406.70 | 5,406.70 | 211.0K |
| 14:09 | 5,406.80 | 5,406.80 | 5,406.40 | 5,406.40 | 156.0K |
| 14:10 | 5,406.20 | 5,407.10 | 5,406.20 | 5,407.10 | 568.0K |
| 14:11 | 5,407.50 | 5,408.30 | 5,407.50 | 5,408.30 | 233.4K |
| 14:12 | 5,408.10 | 5,408.10 | 5,407.90 | 5,407.90 | 834.2K |
| 14:13 | 5,407.70 | 5,407.70 | 5,406.10 | 5,406.10 | 462.0K |
| 14:14 | 5,404.60 | 5,405.00 | 5,404.60 | 5,405.00 | 195.4K |
| 14:15 | 5,404.20 | 5,404.20 | 5,403.80 | 5,403.80 | 209.2K |
| 14:16 | 5,405.20 | 5,405.20 | 5,404.30 | 5,404.30 | 566.6K |
| 14:17 | 5,407.10 | 5,407.70 | 5,407.10 | 5,407.70 | 335.3K |
| 14:18 | 5,408.30 | 5,408.30 | 5,406.00 | 5,406.00 | 382.9K |
| 14:19 | 5,406.00 | 5,406.30 | 5,406.00 | 5,406.30 | 154.5K |
| 14:20 | 5,404.10 | 5,404.10 | 5,403.30 | 5,403.30 | 549.1K |
| 14:21 | 5,401.00 | 5,402.70 | 5,401.00 | 5,402.70 | 440.6K |
| 14:22 | 5,403.70 | 5,403.70 | 5,402.60 | 5,402.60 | 588.9K |
| 14:23 | 5,402.60 | 5,402.60 | 5,402.50 | 5,402.50 | 205.1K |
| 14:24 | 5,402.80 | 5,402.80 | 5,402.10 | 5,402.10 | 466.1K |
| 14:25 | 5,406.60 | 5,408.20 | 5,406.60 | 5,408.20 | 270.9K |
| 14:26 | 5,408.20 | 5,408.20 | 5,404.90 | 5,404.90 | 397.6K |
| 14:27 | 5,405.10 | 5,405.30 | 5,405.10 | 5,405.30 | 227.0K |
| 14:28 | 5,404.10 | 5,404.10 | 5,404.10 | 5,404.10 | 274.1K |
| 14:29 | 5,404.40 | 5,404.80 | 5,404.40 | 5,404.80 | 220.7K |
| 14:30 | 5,404.90 | 5,405.70 | 5,404.90 | 5,405.70 | 257.4K |
| 14:31 | 5,404.20 | 5,406.90 | 5,404.20 | 5,406.90 | 1,864.2K |
| 14:32 | 5,406.70 | 5,406.70 | 5,405.90 | 5,405.90 | 883.8K |
| 14:33 | 5,405.40 | 5,405.40 | 5,404.90 | 5,404.90 | 453.4K |
| 14:34 | 5,405.60 | 5,407.40 | 5,405.60 | 5,407.40 | 828.6K |
| 14:35 | 5,406.60 | 5,406.60 | 5,405.80 | 5,405.80 | 331.9K |
| 14:36 | 5,404.70 | 5,405.10 | 5,404.70 | 5,405.10 | 320.5K |
| 14:37 | 5,403.60 | 5,404.20 | 5,403.60 | 5,404.20 | 256.8K |
| 14:38 | 5,405.20 | 5,406.00 | 5,405.20 | 5,406.00 | 289.7K |
| 14:39 | 5,406.90 | 5,406.90 | 5,406.90 | 5,406.90 | 248.3K |
| 14:40 | 5,408.30 | 5,410.00 | 5,408.30 | 5,410.00 | 293.5K |
| 14:41 | 5,408.60 | 5,408.60 | 5,408.40 | 5,408.40 | 481.1K |
| 14:42 | 5,409.70 | 5,409.70 | 5,409.50 | 5,409.50 | 152.1K |
| 14:43 | 5,410.70 | 5,410.70 | 5,410.60 | 5,410.60 | 447.0K |
| 14:44 | 5,409.00 | 5,409.90 | 5,409.00 | 5,409.90 | 393.9K |
| 14:45 | 5,411.90 | 5,413.70 | 5,411.90 | 5,413.70 | 829.9K |
| 14:46 | 5,415.60 | 5,415.60 | 5,414.70 | 5,414.70 | 188.6K |
| 14:47 | 5,414.20 | 5,414.90 | 5,414.20 | 5,414.90 | 222.9K |
| 14:48 | 5,414.00 | 5,414.00 | 5,413.00 | 5,413.00 | 178.4K |
| 14:49 | 5,414.20 | 5,414.50 | 5,414.20 | 5,414.50 | 672.9K |
| 14:50 | 5,414.70 | 5,414.70 | 5,414.20 | 5,414.20 | 247.5K |
| 14:51 | 5,412.30 | 5,412.30 | 5,412.30 | 5,412.30 | 554.7K |
| 14:52 | 5,411.60 | 5,411.60 | 5,410.70 | 5,410.70 | 403.7K |
| 14:53 | 5,409.60 | 5,410.00 | 5,409.60 | 5,410.00 | 654.5K |
| 14:54 | 5,410.00 | 5,410.70 | 5,410.00 | 5,410.70 | 388.4K |
| 14:55 | 5,411.00 | 5,411.10 | 5,411.00 | 5,411.10 | 317.4K |
| 14:56 | 5,411.00 | 5,411.10 | 5,411.00 | 5,411.10 | 230.6K |
| 14:57 | 5,410.50 | 5,410.90 | 5,410.50 | 5,410.90 | 233.1K |
| 14:58 | 5,411.50 | 5,411.50 | 5,411.40 | 5,411.40 | 198.2K |
| 14:59 | 5,411.80 | 5,412.60 | 5,411.80 | 5,412.60 | 211.6K |
| 15:00 | 5,412.40 | 5,412.90 | 5,412.40 | 5,412.90 | 206.8K |
| 15:01 | 5,411.50 | 5,412.50 | 5,411.50 | 5,412.50 | 170.9K |
| 15:02 | 5,412.00 | 5,412.10 | 5,412.00 | 5,412.10 | 200.9K |
| 15:03 | 5,411.00 | 5,411.00 | 5,409.50 | 5,409.50 | 847.9K |
| 15:04 | 5,411.00 | 5,411.20 | 5,411.00 | 5,411.20 | 349.3K |
| 15:05 | 5,411.60 | 5,411.60 | 5,410.20 | 5,410.20 | 658.9K |
| 15:06 | 5,410.00 | 5,410.00 | 5,409.80 | 5,409.80 | 368.4K |
| 15:07 | 5,409.40 | 5,409.40 | 5,409.00 | 5,409.00 | 431.1K |
| 15:08 | 5,408.50 | 5,408.50 | 5,407.70 | 5,407.70 | 331.1K |
| 15:09 | 5,408.30 | 5,408.30 | 5,407.70 | 5,407.70 | 300.4K |
| 15:10 | 5,408.40 | 5,408.40 | 5,407.40 | 5,407.40 | 274.1K |
| 15:11 | 5,406.90 | 5,409.40 | 5,406.90 | 5,409.40 | 577.1K |
| 15:12 | 5,410.10 | 5,410.10 | 5,410.10 | 5,410.10 | 201.7K |
| 15:13 | 5,411.60 | 5,411.80 | 5,411.60 | 5,411.80 | 295.0K |
| 15:14 | 5,412.60 | 5,413.80 | 5,412.60 | 5,413.80 | 566.2K |
| 15:15 | 5,415.30 | 5,415.40 | 5,415.30 | 5,415.40 | 182.2K |
| 15:16 | 5,415.30 | 5,415.90 | 5,415.30 | 5,415.90 | 312.9K |
| 15:17 | 5,415.50 | 5,416.00 | 5,415.50 | 5,416.00 | 490.5K |
| 15:18 | 5,418.40 | 5,418.80 | 5,418.40 | 5,418.80 | 745.9K |
| 15:19 | 5,419.60 | 5,419.60 | 5,419.50 | 5,419.50 | 393.2K |
| 15:20 | 5,419.20 | 5,419.20 | 5,416.50 | 5,416.50 | 264.9K |
| 15:21 | 5,416.60 | 5,416.80 | 5,416.60 | 5,416.80 | 148.3K |
| 15:22 | 5,416.90 | 5,417.10 | 5,416.90 | 5,417.10 | 384.9K |
| 15:23 | 5,416.90 | 5,417.10 | 5,416.90 | 5,417.10 | 263.1K |
| 15:24 | 5,416.90 | 5,418.30 | 5,416.90 | 5,418.30 | 307.3K |
| 15:25 | 5,418.50 | 5,418.90 | 5,418.50 | 5,418.90 | 209.3K |
| 15:26 | 5,417.60 | 5,417.60 | 5,417.40 | 5,417.40 | 436.2K |
| 15:27 | 5,418.10 | 5,418.60 | 5,418.10 | 5,418.60 | 369.3K |
| 15:28 | 5,418.00 | 5,418.00 | 5,415.80 | 5,415.80 | 356.7K |
| 15:29 | 5,416.00 | 5,416.50 | 5,416.00 | 5,416.50 | 601.2K |
| 15:30 | 5,415.70 | 5,416.50 | 5,415.70 | 5,416.50 | 320.3K |
| 15:31 | 5,414.90 | 5,414.90 | 5,413.40 | 5,413.40 | 262.7K |
| 15:32 | 5,413.00 | 5,414.10 | 5,413.00 | 5,414.10 | 686.2K |
| 15:33 | 5,413.40 | 5,413.70 | 5,413.40 | 5,413.70 | 409.0K |
| 15:34 | 5,413.00 | 5,413.00 | 5,412.10 | 5,412.10 | 412.6K |
| 15:35 | 5,412.90 | 5,412.90 | 5,412.80 | 5,412.80 | 256.6K |
| 15:36 | 5,413.50 | 5,414.00 | 5,413.50 | 5,414.00 | 506.7K |
| 15:37 | 5,413.80 | 5,413.80 | 5,413.30 | 5,413.30 | 311.2K |
| 15:38 | 5,413.40 | 5,413.40 | 5,412.70 | 5,412.70 | 315.8K |
| 15:39 | 5,412.20 | 5,412.40 | 5,412.20 | 5,412.40 | 461.7K |
| 15:40 | 5,412.10 | 5,413.40 | 5,412.10 | 5,413.40 | 456.9K |
| 15:41 | 5,411.80 | 5,412.50 | 5,411.80 | 5,412.50 | 306.0K |
| 15:42 | 5,411.30 | 5,411.40 | 5,411.30 | 5,411.40 | 316.5K |
| 15:43 | 5,412.60 | 5,412.60 | 5,411.00 | 5,411.00 | 553.1K |
| 15:44 | 5,411.30 | 5,411.30 | 5,409.20 | 5,409.20 | 657.5K |
| 15:45 | 5,407.30 | 5,407.90 | 5,407.30 | 5,407.90 | 356.9K |
| 15:46 | 5,407.20 | 5,407.20 | 5,406.90 | 5,406.90 | 483.6K |
| 15:47 | 5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | 572.3K |
| 15:48 | 5,408.00 | 5,409.00 | 5,408.00 | 5,409.00 | 418.5K |
| 15:49 | 5,407.30 | 5,408.50 | 5,407.30 | 5,408.50 | 572.2K |
| 15:50 | 5,407.50 | 5,407.50 | 5,406.60 | 5,406.60 | 946.0K |
| 15:51 | 5,406.50 | 5,406.50 | 5,405.20 | 5,405.20 | 740.6K |
| 15:52 | 5,406.30 | 5,406.30 | 5,405.50 | 5,405.50 | 846.2K |
| 15:53 | 5,405.40 | 5,406.10 | 5,405.40 | 5,406.10 | 537.1K |
| 15:54 | 5,406.00 | 5,406.00 | 5,405.50 | 5,405.50 | 381.0K |
| 15:55 | 5,403.50 | 5,405.50 | 5,403.50 | 5,405.50 | 674.4K |
| 15:56 | 5,403.20 | 5,403.20 | 5,401.30 | 5,401.30 | 1,719.2K |
| 15:57 | 5,402.20 | 5,402.90 | 5,402.20 | 5,402.90 | 732.6K |
| 15:58 | 5,402.30 | 5,402.30 | 5,401.80 | 5,401.80 | 837.6K |
| 15:59 | 5,402.90 | 5,403.20 | 5,402.90 | 5,403.20 | 1,008.2K |
| 16:00 | 5,403.20 | 5,403.40 | 5,403.20 | 5,403.40 | 261.8K |
| 16:01 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0K |
| 16:02 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0K |
| 16:03 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0K |
| 16:04 | 5,403.40 | 5,409.80 | 5,403.40 | 5,409.80 | 54,606.1K |