S

AXPJ
🏛️ Australia →
1,868.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 1,881.40 1,882.70 1,881.40 1,882.70 718.6K
10:00 1,883.60 1,884.50 1,883.60 1,884.50 329.1K
10:01 1,884.00 1,884.00 1,882.50 1,882.50 248.2K
10:02 1,883.70 1,885.70 1,883.70 1,885.70 399.1K
10:03 1,886.50 1,886.50 1,886.00 1,886.00 293.4K
10:04 1,886.00 1,887.90 1,886.00 1,887.90 62.9K
10:05 1,887.30 1,887.30 1,884.10 1,884.10 97.8K
10:06 1,884.20 1,885.00 1,884.20 1,885.00 90.2K
10:07 1,886.10 1,886.30 1,886.10 1,886.30 204.1K
10:08 1,885.50 1,885.80 1,885.50 1,885.80 56.3K
10:09 1,886.10 1,886.10 1,885.80 1,885.80 88.1K
10:10 1,886.40 1,886.40 1,885.10 1,885.10 55.7K
10:11 1,886.20 1,887.60 1,886.20 1,887.60 137.2K
10:12 1,888.40 1,888.80 1,888.40 1,888.80 49.9K
10:13 1,888.40 1,888.40 1,887.50 1,887.50 202.1K
10:14 1,889.60 1,889.70 1,889.60 1,889.70 66.5K
10:15 1,889.90 1,889.90 1,889.60 1,889.60 63.0K
10:16 1,888.90 1,889.30 1,888.90 1,889.30 71.9K
10:17 1,889.90 1,889.90 1,889.50 1,889.50 41.7K
10:18 1,890.10 1,890.10 1,890.10 1,890.10 111.9K
10:19 1,890.50 1,890.50 1,890.00 1,890.00 28.8K
10:20 1,890.30 1,890.80 1,890.30 1,890.80 59.2K
10:21 1,890.90 1,891.50 1,890.90 1,891.50 130.2K
10:22 1,891.10 1,891.10 1,891.10 1,891.10 170.3K
10:23 1,891.40 1,891.50 1,891.40 1,891.50 227.7K
10:24 1,891.80 1,892.60 1,891.80 1,892.60 82.5K
10:25 1,892.50 1,892.50 1,892.30 1,892.30 46.3K
10:26 1,892.30 1,892.30 1,891.80 1,891.80 22.7K
10:27 1,891.70 1,892.10 1,891.70 1,892.10 19.2K
10:28 1,892.20 1,892.20 1,891.90 1,891.90 66.9K
10:29 1,891.70 1,892.20 1,891.70 1,892.20 27.5K
10:30 1,892.20 1,892.70 1,892.20 1,892.70 88.6K
10:31 1,893.00 1,893.00 1,892.40 1,892.40 51.2K
10:32 1,892.60 1,892.60 1,892.10 1,892.10 46.7K
10:33 1,891.60 1,892.20 1,891.60 1,892.20 7,530.0K
10:34 1,892.20 1,892.40 1,892.20 1,892.40 5.8K
10:35 1,892.10 1,892.20 1,892.10 1,892.20 26.7K
10:36 1,891.70 1,891.70 1,891.70 1,891.70 36.8K
10:37 1,891.80 1,891.80 1,891.60 1,891.60 56.8K
10:38 1,891.70 1,891.70 1,891.70 1,891.70 29.9K
10:39 1,891.50 1,891.50 1,891.20 1,891.20 175.5K
10:40 1,889.70 1,889.90 1,889.70 1,889.90 223.1K
10:41 1,890.10 1,890.40 1,890.10 1,890.40 17.7K
10:42 1,890.20 1,890.20 1,890.00 1,890.00 48.9K
10:43 1,889.90 1,890.10 1,889.90 1,890.10 63.5K
10:44 1,889.80 1,890.20 1,889.80 1,890.20 45.1K
10:45 1,890.40 1,890.40 1,890.00 1,890.00 766.4K
10:46 1,889.30 1,889.80 1,889.30 1,889.80 26.0K
10:47 1,889.70 1,889.70 1,889.50 1,889.50 433.7K
10:48 1,889.50 1,889.90 1,889.50 1,889.90 18.5K
10:49 1,889.70 1,890.10 1,889.70 1,890.10 28.5K
10:50 1,889.80 1,890.20 1,889.80 1,890.20 8.9K
10:51 1,889.60 1,889.80 1,889.60 1,889.80 24.3K
10:52 1,889.70 1,890.10 1,889.70 1,890.10 51.6K
10:53 1,890.30 1,890.50 1,890.30 1,890.50 55.1K
10:54 1,890.20 1,890.50 1,890.20 1,890.50 45.7K
10:55 1,890.80 1,890.80 1,890.50 1,890.50 19.6K
10:56 1,890.20 1,890.20 1,890.10 1,890.10 33.5K
10:57 1,889.80 1,890.00 1,889.80 1,890.00 16.6K
10:58 1,890.20 1,890.30 1,890.20 1,890.30 61.7K
10:59 1,890.30 1,890.30 1,890.10 1,890.10 18.1K
11:00 1,889.60 1,889.60 1,889.40 1,889.40 64.3K
11:01 1,889.00 1,889.00 1,889.00 1,889.00 546.8K
11:02 1,888.00 1,888.40 1,888.00 1,888.40 19.7K
11:03 1,888.20 1,888.20 1,888.20 1,888.20 46.7K
11:04 1,887.60 1,887.60 1,887.60 1,887.60 212.9K
11:05 1,887.60 1,887.60 1,887.60 1,887.60 33.2K
11:06 1,887.50 1,887.80 1,887.50 1,887.80 13.9K
11:07 1,887.50 1,887.50 1,887.30 1,887.30 24.8K
11:08 1,886.30 1,886.80 1,886.30 1,886.80 68.1K
11:09 1,886.60 1,886.80 1,886.60 1,886.80 5.6K
11:10 1,886.00 1,886.90 1,886.00 1,886.90 25.9K
11:11 1,886.60 1,886.60 1,886.40 1,886.40 49.4K
11:12 1,886.50 1,886.60 1,886.50 1,886.60 50.8K
11:13 1,886.40 1,886.40 1,886.30 1,886.30 19.3K
11:14 1,885.90 1,886.10 1,885.90 1,886.10 109.3K
11:15 1,886.00 1,886.00 1,885.80 1,885.80 414.5K
11:16 1,884.90 1,885.50 1,884.90 1,885.50 131.4K
11:17 1,885.30 1,885.30 1,884.90 1,884.90 344.5K
11:18 1,884.20 1,884.20 1,883.90 1,883.90 55.6K
11:19 1,884.00 1,884.40 1,884.00 1,884.40 30.4K
11:20 1,884.50 1,884.70 1,884.50 1,884.70 10.3K
11:21 1,884.70 1,884.70 1,884.70 1,884.70 4.8K
11:22 1,884.80 1,884.80 1,884.60 1,884.60 7.0K
11:23 1,884.70 1,885.60 1,884.70 1,885.60 32.5K
11:24 1,885.10 1,885.50 1,885.10 1,885.50 113.2K
11:25 1,885.10 1,885.10 1,885.10 1,885.10 7.5K
11:26 1,885.20 1,886.40 1,885.20 1,886.40 172.6K
11:27 1,887.00 1,887.00 1,886.70 1,886.70 18.2K
11:28 1,887.00 1,887.00 1,886.90 1,886.90 16.4K
11:29 1,886.90 1,886.90 1,886.90 1,886.90 75.5K
11:30 1,886.60 1,886.70 1,886.60 1,886.70 101.6K
11:31 1,886.70 1,887.10 1,886.70 1,887.10 72.3K
11:32 1,886.80 1,886.80 1,886.70 1,886.70 112.0K
11:33 1,886.80 1,887.10 1,886.80 1,887.10 140.3K
11:34 1,887.00 1,887.10 1,887.00 1,887.10 64.9K
11:35 1,886.70 1,886.70 1,886.30 1,886.30 146.4K
11:36 1,886.60 1,886.60 1,886.00 1,886.00 29.8K
11:37 1,885.80 1,885.80 1,885.20 1,885.20 66.3K
11:38 1,885.30 1,885.30 1,884.60 1,884.60 74.6K
11:39 1,884.10 1,884.10 1,883.90 1,883.90 15.6K
11:40 1,883.60 1,883.80 1,883.60 1,883.80 29.0K
11:41 1,883.90 1,884.00 1,883.90 1,884.00 17.4K
11:42 1,883.80 1,884.20 1,883.80 1,884.20 118.1K
11:43 1,883.70 1,883.70 1,883.60 1,883.60 44.1K
11:44 1,883.20 1,883.50 1,883.20 1,883.50 23.9K
11:45 1,884.00 1,884.00 1,883.50 1,883.50 70.5K
11:46 1,883.50 1,883.70 1,883.50 1,883.70 107.4K
11:47 1,883.40 1,884.70 1,883.40 1,884.70 181.1K
11:48 1,885.60 1,885.60 1,885.20 1,885.20 61.2K
11:49 1,884.60 1,884.60 1,884.40 1,884.40 219.5K
11:50 1,884.60 1,884.60 1,884.30 1,884.30 60.9K
11:51 1,884.00 1,884.10 1,884.00 1,884.10 70.0K
11:52 1,884.20 1,884.70 1,884.20 1,884.70 23.2K
11:53 1,884.50 1,884.90 1,884.50 1,884.90 15.9K
11:54 1,885.10 1,885.10 1,885.10 1,885.10 15.6K
11:55 1,885.00 1,885.10 1,885.00 1,885.10 12.2K
11:56 1,884.90 1,885.10 1,884.90 1,885.10 44.4K
11:57 1,885.10 1,885.10 1,884.90 1,884.90 23.8K
11:58 1,885.30 1,885.30 1,885.00 1,885.00 28.3K
11:59 1,884.50 1,884.50 1,884.30 1,884.30 166.9K
12:00 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
12:01 1,886.00 1,886.60 1,886.00 1,886.60 26.9K
12:02 1,885.60 1,885.60 1,884.60 1,884.60 10.5K
12:03 1,884.50 1,884.70 1,884.50 1,884.70 149.2K
12:04 1,885.00 1,885.00 1,885.00 1,885.00 158.7K
12:05 1,884.30 1,885.20 1,884.30 1,885.20 142.6K
12:06 1,885.10 1,885.10 1,884.80 1,884.80 5.1K
12:07 1,885.20 1,885.20 1,885.20 1,885.20 32.5K
12:08 1,885.00 1,885.10 1,885.00 1,885.10 41.4K
12:09 1,884.80 1,884.80 1,884.70 1,884.70 1.7K
12:10 1,885.10 1,885.40 1,885.10 1,885.40 15.5K
12:11 1,885.20 1,885.20 1,884.60 1,884.60 49.8K
12:12 1,885.80 1,885.80 1,885.60 1,885.60 20.4K
12:13 1,885.90 1,885.90 1,885.20 1,885.20 24.3K
12:14 1,885.90 1,886.10 1,885.90 1,886.10 41.8K
12:15 1,885.70 1,885.70 1,885.50 1,885.50 123.3K
12:16 1,885.50 1,885.50 1,885.50 1,885.50 54.5K
12:17 1,885.80 1,885.80 1,885.70 1,885.70 79.8K
12:18 1,886.40 1,886.50 1,886.40 1,886.50 50.1K
12:19 1,886.10 1,886.10 1,885.90 1,885.90 60.6K
12:20 1,885.80 1,885.80 1,885.50 1,885.50 201.7K
12:21 1,885.70 1,886.00 1,885.70 1,886.00 78.1K
12:22 1,885.60 1,885.60 1,885.50 1,885.50 489.7K
12:23 1,885.20 1,885.20 1,885.00 1,885.00 214.9K
12:24 1,885.20 1,885.20 1,885.00 1,885.00 8.7K
12:25 1,885.00 1,885.00 1,884.80 1,884.80 20.5K
12:26 1,884.70 1,884.70 1,884.70 1,884.70 26.1K
12:27 1,885.30 1,885.30 1,884.60 1,884.60 93.2K
12:28 1,884.60 1,884.60 1,884.10 1,884.10 20.9K
12:29 1,884.00 1,884.20 1,884.00 1,884.20 18.5K
12:30 1,884.20 1,884.40 1,884.20 1,884.40 40.5K
12:31 1,884.40 1,884.80 1,884.40 1,884.80 25.6K
12:32 1,884.30 1,885.00 1,884.30 1,885.00 27.7K
12:33 1,884.00 1,884.40 1,884.00 1,884.40 21.3K
12:34 1,884.10 1,884.10 1,884.10 1,884.10 32.4K
12:35 1,884.10 1,884.20 1,884.10 1,884.20 33.3K
12:36 1,884.60 1,884.60 1,884.30 1,884.30 93.8K
12:37 1,884.30 1,884.90 1,884.30 1,884.90 32.8K
12:38 1,885.00 1,885.00 1,884.60 1,884.60 47.2K
12:39 1,883.80 1,884.50 1,883.80 1,884.50 191.9K
12:40 1,883.50 1,883.80 1,883.50 1,883.80 87.4K
12:41 1,883.70 1,883.80 1,883.70 1,883.80 23.1K
12:42 1,884.10 1,884.10 1,883.80 1,883.80 91.5K
12:43 1,884.40 1,884.40 1,883.80 1,883.80 46.7K
12:44 1,883.90 1,884.10 1,883.90 1,884.10 20.5K
12:45 1,884.00 1,884.10 1,884.00 1,884.10 22.9K
12:46 1,884.30 1,884.30 1,884.00 1,884.00 34.0K
12:47 1,883.90 1,883.90 1,883.70 1,883.70 18.5K
12:48 1,883.60 1,883.60 1,883.30 1,883.30 15.6K
12:49 1,883.60 1,883.90 1,883.60 1,883.90 41.4K
12:50 1,883.80 1,883.90 1,883.80 1,883.90 17.8K
12:51 1,883.80 1,883.80 1,883.50 1,883.50 24.4K
12:52 1,883.30 1,883.50 1,883.30 1,883.50 41.3K
12:53 1,884.10 1,884.10 1,883.50 1,883.50 31.0K
12:54 1,884.00 1,884.20 1,884.00 1,884.20 15.2K
12:55 1,883.80 1,884.10 1,883.80 1,884.10 293.6K
12:56 1,884.40 1,884.70 1,884.40 1,884.70 58.2K
12:57 1,884.40 1,884.40 1,884.40 1,884.40 43.1K
12:58 1,884.80 1,884.80 1,884.60 1,884.60 23.4K
12:59 1,885.00 1,885.00 1,884.30 1,884.30 16.7K
13:00 1,884.80 1,885.00 1,884.80 1,885.00 23.7K
13:01 1,884.90 1,884.90 1,883.40 1,883.40 49.0K
13:02 1,883.60 1,883.60 1,883.40 1,883.40 46.3K
13:03 1,883.70 1,883.70 1,883.30 1,883.30 82.2K
13:04 1,883.70 1,883.70 1,883.40 1,883.40 35.7K
13:05 1,883.40 1,883.60 1,883.40 1,883.60 45.5K
13:06 1,883.40 1,883.50 1,883.40 1,883.50 71.5K
13:07 1,883.50 1,883.80 1,883.50 1,883.80 21.9K
13:08 1,883.90 1,883.90 1,883.70 1,883.70 52.4K
13:09 1,883.90 1,884.00 1,883.90 1,884.00 18.7K
13:10 1,883.80 1,884.10 1,883.80 1,884.10 23.5K
13:11 1,883.50 1,883.70 1,883.50 1,883.70 24.6K
13:12 1,883.30 1,883.70 1,883.30 1,883.70 26.0K
13:13 1,883.70 1,883.90 1,883.70 1,883.90 31.7K
13:14 1,883.40 1,883.40 1,883.40 1,883.40 55.3K
13:15 1,883.40 1,883.90 1,883.40 1,883.90 69.5K
13:16 1,883.60 1,883.80 1,883.60 1,883.80 86.1K
13:17 1,884.20 1,884.20 1,884.20 1,884.20 22.5K
13:18 1,884.20 1,884.30 1,884.20 1,884.30 23.1K
13:19 1,884.30 1,884.30 1,884.00 1,884.00 57.4K
13:20 1,884.30 1,884.30 1,884.00 1,884.00 186.4K
13:21 1,884.10 1,884.40 1,884.10 1,884.40 25.0K
13:22 1,884.50 1,884.50 1,883.90 1,883.90 63.7K
13:23 1,884.20 1,884.60 1,884.20 1,884.60 49.7K
13:24 1,883.70 1,884.00 1,883.70 1,884.00 21.3K
13:25 1,883.90 1,883.90 1,883.90 1,883.90 29.5K
13:26 1,883.90 1,884.30 1,883.90 1,884.30 48.9K
13:27 1,884.50 1,884.50 1,884.40 1,884.40 21.9K
13:28 1,883.60 1,884.10 1,883.60 1,884.10 65.9K
13:29 1,883.40 1,883.70 1,883.40 1,883.70 109.5K
13:30 1,883.40 1,883.50 1,883.40 1,883.50 33.0K
13:31 1,884.70 1,884.70 1,884.50 1,884.50 101.5K
13:32 1,885.30 1,885.30 1,885.30 1,885.30 118.8K
13:33 1,885.80 1,886.40 1,885.80 1,886.40 41.7K
13:34 1,886.30 1,886.30 1,886.20 1,886.20 65.7K
13:35 1,886.20 1,886.20 1,886.00 1,886.00 48.7K
13:36 1,886.40 1,886.70 1,886.40 1,886.70 148.8K
13:37 1,886.40 1,886.60 1,886.40 1,886.60 101.7K
13:38 1,888.30 1,889.70 1,888.30 1,889.70 189.1K
13:39 1,889.20 1,889.50 1,889.20 1,889.50 24.4K
13:40 1,889.50 1,889.50 1,889.10 1,889.10 12.1K
13:41 1,889.90 1,889.90 1,889.00 1,889.00 65.2K
13:42 1,889.10 1,889.10 1,888.30 1,888.30 90.5K
13:43 1,888.70 1,889.10 1,888.70 1,889.10 20.7K
13:44 1,888.90 1,889.00 1,888.90 1,889.00 47.7K
13:45 1,888.80 1,889.20 1,888.80 1,889.20 34.1K
13:46 1,889.20 1,890.20 1,889.20 1,890.20 25.5K
13:47 1,890.30 1,890.30 1,890.10 1,890.10 138.1K
13:48 1,889.80 1,889.80 1,889.50 1,889.50 52.3K
13:49 1,889.20 1,889.40 1,889.20 1,889.40 21.0K
13:50 1,889.30 1,889.40 1,889.30 1,889.40 42.9K
13:51 1,889.70 1,889.80 1,889.70 1,889.80 21.4K
13:52 1,889.80 1,890.00 1,889.80 1,890.00 45.9K
13:53 1,889.60 1,890.50 1,889.60 1,890.50 87.2K
13:54 1,890.60 1,890.60 1,890.10 1,890.10 144.5K
13:55 1,889.40 1,890.30 1,889.40 1,890.30 19.5K
13:56 1,891.50 1,891.50 1,891.10 1,891.10 209.5K
13:57 1,890.60 1,890.70 1,890.60 1,890.70 119.1K
13:58 1,890.40 1,890.40 1,890.20 1,890.20 60.7K
13:59 1,890.40 1,890.40 1,890.00 1,890.00 53.0K
14:00 1,889.70 1,889.70 1,889.70 1,889.70 123.5K
14:01 1,889.10 1,889.10 1,888.20 1,888.20 87.0K
14:02 1,888.50 1,888.50 1,888.40 1,888.40 60.9K
14:03 1,888.60 1,888.60 1,888.00 1,888.00 240.8K
14:04 1,888.30 1,888.30 1,888.20 1,888.20 29.9K
14:05 1,887.70 1,888.10 1,887.70 1,888.10 17.7K
14:06 1,888.20 1,888.20 1,888.00 1,888.00 43.3K
14:07 1,888.30 1,888.30 1,887.60 1,887.60 175.9K
14:08 1,887.80 1,887.90 1,887.80 1,887.90 56.7K
14:09 1,887.60 1,887.60 1,887.60 1,887.60 17.0K
14:10 1,886.50 1,886.60 1,886.50 1,886.60 18.2K
14:11 1,886.60 1,886.60 1,886.60 1,886.60 1,300.5K
14:12 1,887.00 1,887.50 1,887.00 1,887.50 60.3K
14:13 1,887.20 1,887.30 1,887.20 1,887.30 114.4K
14:14 1,887.10 1,887.30 1,887.10 1,887.30 25.2K
14:15 1,887.00 1,887.30 1,887.00 1,887.30 55.4K
14:16 1,887.50 1,887.80 1,887.50 1,887.80 21.5K
14:17 1,887.30 1,887.30 1,887.30 1,887.30 19.8K
14:18 1,887.40 1,887.60 1,887.40 1,887.60 32.8K
14:19 1,887.70 1,888.10 1,887.70 1,888.10 17.6K
14:20 1,887.80 1,887.90 1,887.80 1,887.90 35.5K
14:21 1,888.50 1,889.50 1,888.50 1,889.50 76.8K
14:22 1,888.80 1,889.30 1,888.80 1,889.30 18.3K
14:23 1,889.50 1,889.50 1,889.30 1,889.30 16.9K
14:24 1,889.50 1,890.00 1,889.50 1,890.00 29.7K
14:25 1,889.50 1,889.50 1,889.50 1,889.50 19.7K
14:26 1,889.60 1,889.80 1,889.60 1,889.80 34.4K
14:27 1,890.10 1,890.10 1,890.10 1,890.10 68.5K
14:28 1,890.60 1,890.70 1,890.60 1,890.70 40.5K
14:29 1,890.50 1,890.50 1,890.30 1,890.30 53.7K
14:30 1,890.30 1,890.30 1,890.30 1,890.30 29.8K
14:31 1,890.40 1,890.50 1,890.40 1,890.50 39.8K
14:32 1,890.30 1,890.30 1,890.20 1,890.20 46.7K
14:33 1,889.90 1,890.90 1,889.90 1,890.90 41.7K
14:34 1,890.70 1,890.70 1,890.70 1,890.70 139.4K
14:35 1,891.00 1,891.00 1,890.60 1,890.60 18.5K
14:36 1,890.80 1,890.80 1,890.40 1,890.40 16.0K
14:37 1,890.70 1,890.70 1,890.60 1,890.60 54.7K
14:38 1,890.40 1,890.40 1,890.30 1,890.30 118.6K
14:39 1,890.50 1,891.00 1,890.50 1,891.00 60.3K
14:40 1,891.10 1,891.10 1,890.40 1,890.40 102.6K
14:41 1,891.10 1,891.10 1,891.10 1,891.10 70.3K
14:42 1,890.90 1,891.90 1,890.90 1,891.90 57.7K
14:43 1,891.80 1,891.90 1,891.80 1,891.90 25.4K
14:44 1,892.00 1,892.00 1,892.00 1,892.00 42.4K
14:45 1,892.00 1,892.30 1,892.00 1,892.30 89.8K
14:46 1,891.70 1,892.00 1,891.70 1,892.00 38.3K
14:47 1,892.50 1,892.60 1,892.50 1,892.60 233.0K
14:48 1,891.90 1,891.90 1,891.80 1,891.80 34.2K
14:49 1,891.70 1,891.90 1,891.70 1,891.90 74.9K
14:50 1,892.10 1,892.10 1,892.10 1,892.10 564.5K
14:51 1,892.20 1,892.40 1,892.20 1,892.40 65.7K
14:52 1,892.10 1,892.50 1,892.10 1,892.50 29.8K
14:53 1,892.00 1,892.00 1,892.00 1,892.00 16.4K
14:54 1,892.20 1,892.40 1,892.20 1,892.40 113.1K
14:55 1,892.60 1,893.30 1,892.60 1,893.30 28.6K
14:56 1,892.90 1,892.90 1,892.70 1,892.70 638.1K
14:57 1,893.00 1,893.10 1,893.00 1,893.10 48.6K
14:58 1,892.80 1,892.80 1,892.50 1,892.50 465.9K
14:59 1,893.00 1,893.00 1,892.60 1,892.60 268.6K
15:00 1,892.70 1,892.70 1,891.20 1,891.20 766.2K
15:01 1,891.20 1,891.20 1,891.20 1,891.20 226.6K
15:02 1,891.90 1,891.90 1,891.60 1,891.60 60.5K
15:03 1,891.90 1,891.90 1,891.80 1,891.80 153.8K
15:04 1,891.90 1,892.00 1,891.90 1,892.00 35.0K
15:05 1,891.70 1,892.10 1,891.70 1,892.10 5,063.5K
15:06 1,893.30 1,893.30 1,891.90 1,891.90 182.3K
15:07 1,892.40 1,892.40 1,891.80 1,891.80 37.4K
15:08 1,892.00 1,892.00 1,891.70 1,891.70 18.3K
15:09 1,891.60 1,891.60 1,891.40 1,891.40 27.4K
15:10 1,891.40 1,891.60 1,891.40 1,891.60 21.3K
15:11 1,891.50 1,891.50 1,891.30 1,891.30 98.1K
15:12 1,891.10 1,891.30 1,891.10 1,891.30 32.6K
15:13 1,891.50 1,891.80 1,891.50 1,891.80 298.7K
15:14 1,891.50 1,892.00 1,891.50 1,892.00 160.5K
15:15 1,892.10 1,892.10 1,892.00 1,892.00 399.1K
15:16 1,892.00 1,892.30 1,892.00 1,892.30 77.2K
15:17 1,892.00 1,892.00 1,891.60 1,891.60 127.1K
15:18 1,892.20 1,892.20 1,892.20 1,892.20 147.7K
15:19 1,892.00 1,892.10 1,892.00 1,892.10 129.5K
15:20 1,891.70 1,891.70 1,891.20 1,891.20 125.9K
15:21 1,891.30 1,891.70 1,891.30 1,891.70 192.4K
15:22 1,891.60 1,892.00 1,891.60 1,892.00 413.3K
15:23 1,891.80 1,892.20 1,891.80 1,892.20 82.8K
15:24 1,892.20 1,892.20 1,892.00 1,892.00 195.3K
15:25 1,892.40 1,892.40 1,891.30 1,891.30 98.6K
15:26 1,892.40 1,892.40 1,891.70 1,891.70 93.4K
15:27 1,891.70 1,892.40 1,891.70 1,892.40 166.5K
15:28 1,892.00 1,892.00 1,891.90 1,891.90 247.7K
15:29 1,892.20 1,892.20 1,892.00 1,892.00 123.4K
15:30 1,892.40 1,892.40 1,892.20 1,892.20 56.7K
15:31 1,892.20 1,892.20 1,892.10 1,892.10 116.6K
15:32 1,892.20 1,892.60 1,892.20 1,892.60 56.2K
15:33 1,891.70 1,891.90 1,891.70 1,891.90 58.0K
15:34 1,891.80 1,891.80 1,891.60 1,891.60 543.3K
15:35 1,891.90 1,891.90 1,891.70 1,891.70 126.2K
15:36 1,892.30 1,892.40 1,892.30 1,892.40 162.0K
15:37 1,892.20 1,892.20 1,891.70 1,891.70 118.5K
15:38 1,892.10 1,892.10 1,892.10 1,892.10 83.3K
15:39 1,892.50 1,892.50 1,892.30 1,892.30 223.2K
15:40 1,893.00 1,893.00 1,892.30 1,892.30 105.6K
15:41 1,893.10 1,893.10 1,892.90 1,892.90 124.8K
15:42 1,892.60 1,892.70 1,892.60 1,892.70 72.4K
15:43 1,892.60 1,892.60 1,892.30 1,892.30 87.1K
15:44 1,892.40 1,892.40 1,892.20 1,892.20 74.6K
15:45 1,892.60 1,892.60 1,892.50 1,892.50 122.6K
15:46 1,892.60 1,892.80 1,892.60 1,892.80 204.6K
15:47 1,892.20 1,892.20 1,892.00 1,892.00 180.7K
15:48 1,892.00 1,892.00 1,891.70 1,891.70 101.4K
15:49 1,892.00 1,892.00 1,891.50 1,891.50 174.1K
15:50 1,891.40 1,891.70 1,891.40 1,891.70 166.3K
15:51 1,891.90 1,891.90 1,891.80 1,891.80 219.6K
15:52 1,892.40 1,892.40 1,892.00 1,892.00 199.0K
15:53 1,891.80 1,891.90 1,891.80 1,891.90 110.3K
15:54 1,891.80 1,891.90 1,891.80 1,891.90 212.8K
15:55 1,892.20 1,892.20 1,892.10 1,892.10 110.1K
15:56 1,892.10 1,892.30 1,892.10 1,892.30 382.7K
15:57 1,892.30 1,892.30 1,892.20 1,892.20 165.2K
15:58 1,892.10 1,892.10 1,891.80 1,891.80 259.4K
15:59 1,891.80 1,892.30 1,891.80 1,892.30 288.0K
16:00 1,892.30 1,892.30 1,892.30 1,892.30 59.8K
16:01 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
16:02 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
16:03 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
16:04 1,892.30 1,893.00 1,892.30 1,893.00 34,818.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles