S

AXPJ
🏛️ Australia →
1,892.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,832.30 1,832.30 1,832.30 1,832.30 156.6K
10:01 1,832.30 1,832.30 1,832.20 1,832.20 6.7K
10:02 1,832.20 1,832.70 1,832.20 1,832.70 214.6K
10:03 1,832.50 1,832.80 1,832.50 1,832.80 47.3K
10:04 1,832.80 1,832.80 1,832.60 1,832.60 257.0K
10:05 1,837.00 1,838.10 1,837.00 1,838.10 105.7K
10:06 1,837.50 1,838.10 1,837.50 1,838.10 55.7K
10:07 1,837.20 1,837.20 1,835.80 1,835.80 291.6K
10:08 1,836.60 1,836.60 1,835.80 1,835.80 317.5K
10:09 1,837.90 1,837.90 1,837.80 1,837.80 646.2K
10:10 1,838.40 1,840.00 1,838.40 1,840.00 80.9K
10:11 1,840.50 1,840.50 1,839.40 1,839.40 233.7K
10:12 1,840.40 1,840.40 1,840.20 1,840.20 119.2K
10:13 1,839.80 1,839.80 1,839.50 1,839.50 38.6K
10:14 1,840.50 1,841.30 1,840.50 1,841.30 90.7K
10:15 1,841.80 1,841.90 1,841.80 1,841.90 36.0K
10:16 1,841.10 1,841.10 1,840.70 1,840.70 243.7K
10:17 1,839.90 1,840.50 1,839.90 1,840.50 173.4K
10:18 1,842.10 1,842.50 1,842.10 1,842.50 62.6K
10:19 1,842.00 1,842.60 1,842.00 1,842.60 60.8K
10:20 1,842.40 1,842.50 1,842.40 1,842.50 180.7K
10:21 1,843.20 1,843.20 1,842.90 1,842.90 165.3K
10:22 1,843.30 1,843.30 1,842.60 1,842.60 181.0K
10:23 1,841.20 1,841.60 1,841.20 1,841.60 266.0K
10:24 1,841.00 1,842.10 1,841.00 1,842.10 115.4K
10:25 1,841.30 1,841.50 1,841.30 1,841.50 156.8K
10:26 1,842.50 1,842.90 1,842.50 1,842.90 234.6K
10:27 1,844.00 1,845.00 1,844.00 1,845.00 53.9K
10:28 1,845.30 1,845.90 1,845.30 1,845.90 44.5K
10:29 1,845.20 1,845.50 1,845.20 1,845.50 25.5K
10:30 1,844.90 1,845.60 1,844.90 1,845.60 115.9K
10:31 1,844.60 1,845.80 1,844.60 1,845.80 285.0K
10:32 1,845.20 1,846.80 1,845.20 1,846.80 146.3K
10:33 1,847.00 1,847.00 1,846.10 1,846.10 144.7K
10:34 1,847.20 1,847.80 1,847.20 1,847.80 84.7K
10:35 1,845.80 1,845.80 1,845.60 1,845.60 68.8K
10:36 1,847.80 1,849.10 1,847.80 1,849.10 111.0K
10:37 1,848.10 1,848.10 1,847.80 1,847.80 33.7K
10:38 1,847.70 1,847.70 1,847.00 1,847.00 123.9K
10:39 1,846.70 1,846.70 1,845.90 1,845.90 143.1K
10:40 1,845.60 1,845.80 1,845.60 1,845.80 15.2K
10:41 1,845.20 1,845.20 1,844.30 1,844.30 129.8K
10:42 1,842.90 1,842.90 1,842.10 1,842.10 132.4K
10:43 1,843.40 1,843.40 1,842.40 1,842.40 102.7K
10:44 1,841.80 1,841.80 1,841.10 1,841.10 183.6K
10:45 1,841.40 1,841.40 1,841.30 1,841.30 177.7K
10:46 1,841.20 1,842.40 1,841.20 1,842.40 133.8K
10:47 1,841.60 1,842.80 1,841.60 1,842.80 49.4K
10:48 1,842.80 1,842.80 1,842.40 1,842.40 121.5K
10:49 1,843.10 1,843.10 1,842.80 1,842.80 115.9K
10:50 1,842.90 1,842.90 1,842.40 1,842.40 24.2K
10:51 1,842.20 1,842.20 1,839.40 1,839.40 312.4K
10:52 1,839.00 1,839.00 1,838.50 1,838.50 89.8K
10:53 1,837.80 1,837.80 1,837.60 1,837.60 29.5K
10:54 1,836.50 1,837.40 1,836.50 1,837.40 104.4K
10:55 1,837.30 1,838.50 1,837.30 1,838.50 44.5K
10:56 1,837.30 1,837.30 1,836.80 1,836.80 123.9K
10:57 1,835.70 1,835.70 1,834.60 1,834.60 38.2K
10:58 1,834.10 1,835.00 1,834.10 1,835.00 86.9K
10:59 1,835.40 1,835.90 1,835.40 1,835.90 65.2K
11:00 1,836.60 1,836.60 1,835.80 1,835.80 149.0K
11:01 1,836.80 1,836.80 1,836.10 1,836.10 147.0K
11:02 1,836.90 1,836.90 1,836.40 1,836.40 117.3K
11:03 1,836.50 1,837.00 1,836.50 1,837.00 30.2K
11:04 1,836.80 1,838.10 1,836.80 1,838.10 119.7K
11:05 1,838.50 1,838.80 1,838.50 1,838.80 110.2K
11:06 1,839.30 1,839.30 1,838.20 1,838.20 65.5K
11:07 1,839.00 1,839.50 1,839.00 1,839.50 15.9K
11:08 1,839.00 1,839.10 1,839.00 1,839.10 36.7K
11:09 1,840.10 1,840.10 1,839.20 1,839.20 82.9K
11:10 1,840.50 1,840.50 1,840.30 1,840.30 306.5K
11:11 1,838.60 1,838.60 1,837.40 1,837.40 216.3K
11:12 1,836.40 1,836.70 1,836.40 1,836.70 41.9K
11:13 1,836.70 1,836.70 1,836.50 1,836.50 19.2K
11:14 1,836.20 1,836.20 1,836.20 1,836.20 307.1K
11:15 1,836.20 1,837.10 1,836.20 1,837.10 125.3K
11:16 1,837.50 1,837.80 1,837.50 1,837.80 47.6K
11:17 1,836.80 1,836.90 1,836.80 1,836.90 117.1K
11:18 1,837.30 1,837.30 1,836.00 1,836.00 115.7K
11:19 1,836.40 1,836.40 1,836.00 1,836.00 26.3K
11:20 1,835.80 1,836.20 1,835.80 1,836.20 82.2K
11:21 1,836.10 1,836.10 1,835.90 1,835.90 27.0K
11:22 1,836.40 1,836.80 1,836.40 1,836.80 143.1K
11:23 1,835.60 1,836.60 1,835.60 1,836.60 178.9K
11:24 1,836.60 1,837.10 1,836.60 1,837.10 16.9K
11:25 1,836.90 1,837.50 1,836.90 1,837.50 69.9K
11:26 1,836.70 1,836.80 1,836.70 1,836.80 113.2K
11:27 1,837.10 1,837.10 1,837.00 1,837.00 38.1K
11:28 1,836.70 1,836.70 1,835.20 1,835.20 118.1K
11:29 1,834.20 1,835.10 1,834.20 1,835.10 176.9K
11:30 1,835.50 1,835.80 1,835.50 1,835.80 175.3K
11:31 1,834.80 1,834.80 1,834.10 1,834.10 222.2K
11:32 1,835.20 1,835.20 1,835.10 1,835.10 36.4K
11:33 1,835.40 1,835.80 1,835.40 1,835.80 56.8K
11:34 1,837.00 1,837.70 1,837.00 1,837.70 42.3K
11:35 1,837.90 1,840.00 1,837.90 1,840.00 187.1K
11:36 1,840.00 1,840.00 1,839.20 1,839.20 46.6K
11:37 1,839.70 1,839.70 1,839.00 1,839.00 87.3K
11:38 1,839.10 1,839.50 1,839.10 1,839.50 34.4K
11:39 1,840.30 1,841.50 1,840.30 1,841.50 273.5K
11:40 1,840.80 1,840.80 1,840.50 1,840.50 121.3K
11:41 1,839.30 1,839.30 1,838.20 1,838.20 61.3K
11:42 1,838.20 1,838.30 1,838.20 1,838.30 120.1K
11:43 1,837.90 1,837.90 1,837.70 1,837.70 130.1K
11:44 1,837.10 1,837.50 1,837.10 1,837.50 24.0K
11:45 1,837.70 1,838.30 1,837.70 1,838.30 104.5K
11:46 1,838.60 1,838.60 1,838.40 1,838.40 105.1K
11:47 1,837.80 1,838.10 1,837.80 1,838.10 84.5K
11:48 1,837.80 1,838.70 1,837.80 1,838.70 154.1K
11:49 1,838.10 1,838.10 1,838.00 1,838.00 137.4K
11:50 1,837.60 1,838.10 1,837.60 1,838.10 63.1K
11:51 1,837.90 1,838.40 1,837.90 1,838.40 29.3K
11:52 1,837.80 1,838.10 1,837.80 1,838.10 45.9K
11:53 1,838.30 1,838.30 1,838.30 1,838.30 75.6K
11:54 1,838.80 1,838.80 1,838.80 1,838.80 83.6K
11:55 1,839.10 1,839.10 1,838.90 1,838.90 58.1K
11:56 1,839.30 1,840.20 1,839.30 1,840.20 356.6K
11:57 1,840.50 1,840.60 1,840.50 1,840.60 136.4K
11:58 1,840.80 1,840.80 1,840.30 1,840.30 84.3K
11:59 1,841.00 1,841.20 1,841.00 1,841.20 207.9K
12:00 1,841.20 1,841.50 1,841.20 1,841.50 0.0K
12:01 1,842.60 1,842.60 1,841.20 1,841.20 431.0K
12:02 1,841.30 1,841.30 1,840.90 1,840.90 0.0K
12:03 1,841.00 1,841.10 1,841.00 1,841.10 18.9K
12:04 1,841.00 1,841.20 1,841.00 1,841.20 78.8K
12:05 1,840.60 1,840.60 1,839.50 1,839.50 15.0K
12:06 1,839.50 1,841.50 1,839.50 1,841.50 131.1K
12:07 1,841.60 1,843.00 1,841.60 1,843.00 90.2K
12:08 1,841.80 1,842.10 1,841.80 1,842.10 40.9K
12:09 1,841.40 1,841.40 1,841.20 1,841.20 17.9K
12:10 1,841.60 1,842.00 1,841.60 1,842.00 211.2K
12:11 1,842.00 1,842.00 1,841.70 1,841.70 75.8K
12:12 1,842.20 1,842.20 1,841.90 1,841.90 43.9K
12:13 1,840.60 1,842.70 1,840.60 1,842.70 155.8K
12:14 1,842.70 1,842.70 1,842.50 1,842.50 76.9K
12:15 1,842.90 1,842.90 1,842.90 1,842.90 92.5K
12:16 1,843.20 1,843.20 1,843.20 1,843.20 110.4K
12:17 1,843.30 1,843.30 1,843.30 1,843.30 191.2K
12:18 1,843.10 1,843.90 1,843.10 1,843.90 38.6K
12:19 1,843.90 1,843.90 1,843.20 1,843.20 169.1K
12:20 1,843.10 1,843.50 1,843.10 1,843.50 227.1K
12:21 1,842.60 1,842.60 1,842.10 1,842.10 24.6K
12:22 1,841.50 1,841.50 1,841.30 1,841.30 210.1K
12:23 1,841.50 1,841.50 1,840.90 1,840.90 140.7K
12:24 1,840.20 1,840.30 1,840.20 1,840.30 255.3K
12:25 1,841.10 1,841.10 1,840.70 1,840.70 122.5K
12:26 1,840.90 1,840.90 1,840.40 1,840.40 71.1K
12:27 1,840.30 1,840.80 1,840.30 1,840.80 72.4K
12:28 1,840.90 1,840.90 1,840.60 1,840.60 191.6K
12:29 1,840.60 1,840.70 1,840.60 1,840.70 30.8K
12:30 1,841.40 1,841.40 1,840.80 1,840.80 40.5K
12:31 1,840.20 1,840.20 1,839.30 1,839.30 231.3K
12:32 1,838.90 1,838.90 1,838.10 1,838.10 36.3K
12:33 1,837.60 1,837.80 1,837.60 1,837.80 175.2K
12:34 1,837.80 1,837.80 1,837.00 1,837.00 37.6K
12:35 1,836.30 1,837.60 1,836.30 1,837.60 233.5K
12:36 1,837.40 1,837.60 1,837.40 1,837.60 24.5K
12:37 1,837.70 1,837.80 1,837.70 1,837.80 8.1K
12:38 1,837.90 1,837.90 1,837.80 1,837.80 13.1K
12:39 1,837.90 1,837.90 1,837.60 1,837.60 21.0K
12:40 1,838.60 1,838.70 1,838.60 1,838.70 164.0K
12:41 1,838.20 1,838.40 1,838.20 1,838.40 51.4K
12:42 1,838.10 1,838.10 1,837.90 1,837.90 82.6K
12:43 1,837.50 1,837.50 1,837.40 1,837.40 47.9K
12:44 1,837.10 1,837.50 1,837.10 1,837.50 67.8K
12:45 1,837.60 1,837.60 1,836.80 1,836.80 40.6K
12:46 1,837.20 1,837.30 1,837.20 1,837.30 11.3K
12:47 1,836.90 1,837.00 1,836.90 1,837.00 13.7K
12:48 1,837.70 1,837.70 1,837.40 1,837.40 19.7K
12:49 1,837.50 1,837.90 1,837.50 1,837.90 86.3K
12:50 1,838.00 1,838.00 1,837.80 1,837.80 75.2K
12:51 1,837.30 1,837.40 1,837.30 1,837.40 76.1K
12:52 1,837.50 1,837.50 1,836.60 1,836.60 857.1K
12:53 1,836.20 1,836.50 1,836.20 1,836.50 93.6K
12:54 1,836.20 1,836.20 1,836.20 1,836.20 78.8K
12:55 1,836.60 1,836.60 1,836.50 1,836.50 79.9K
12:56 1,836.20 1,836.20 1,836.10 1,836.10 17.4K
12:57 1,836.00 1,836.00 1,836.00 1,836.00 148.0K
12:58 1,835.90 1,835.90 1,834.70 1,834.70 238.1K
12:59 1,834.90 1,835.30 1,834.90 1,835.30 139.9K
13:00 1,835.10 1,835.10 1,834.40 1,834.40 41.7K
13:01 1,835.00 1,835.00 1,834.40 1,834.40 102.6K
13:02 1,834.10 1,834.40 1,834.10 1,834.40 199.0K
13:03 1,835.50 1,835.50 1,835.40 1,835.40 25.5K
13:04 1,835.70 1,835.70 1,835.60 1,835.60 50.1K
13:05 1,836.00 1,836.00 1,835.90 1,835.90 82.4K
13:06 1,835.80 1,835.80 1,835.60 1,835.60 49.1K
13:07 1,836.00 1,836.00 1,835.40 1,835.40 158.3K
13:08 1,836.10 1,836.10 1,835.90 1,835.90 47.6K
13:09 1,836.00 1,836.00 1,835.90 1,835.90 33.5K
13:10 1,836.30 1,836.70 1,836.30 1,836.70 197.5K
13:11 1,836.70 1,836.70 1,836.70 1,836.70 34.8K
13:12 1,836.70 1,837.20 1,836.70 1,837.20 176.5K
13:13 1,836.80 1,836.80 1,836.70 1,836.70 130.9K
13:14 1,836.10 1,836.70 1,836.10 1,836.70 82.4K
13:15 1,836.70 1,836.90 1,836.70 1,836.90 38.4K
13:16 1,836.90 1,836.90 1,836.30 1,836.30 14.9K
13:17 1,837.00 1,837.10 1,837.00 1,837.10 60.0K
13:18 1,836.40 1,836.40 1,836.30 1,836.30 20.4K
13:19 1,836.80 1,836.80 1,836.70 1,836.70 28.3K
13:20 1,836.60 1,837.00 1,836.60 1,837.00 56.6K
13:21 1,836.80 1,836.80 1,836.50 1,836.50 50.5K
13:22 1,836.30 1,836.30 1,835.90 1,835.90 47.7K
13:23 1,836.30 1,836.30 1,836.10 1,836.10 50.3K
13:24 1,835.90 1,835.90 1,835.80 1,835.80 75.9K
13:25 1,836.30 1,836.30 1,836.20 1,836.20 226.5K
13:26 1,835.70 1,835.70 1,835.60 1,835.60 20.7K
13:27 1,835.30 1,835.60 1,835.30 1,835.60 33.9K
13:28 1,835.90 1,835.90 1,835.50 1,835.50 37.2K
13:29 1,835.70 1,836.00 1,835.70 1,836.00 35.4K
13:30 1,836.40 1,836.40 1,836.00 1,836.00 216.3K
13:31 1,835.90 1,836.80 1,835.90 1,836.80 36.3K
13:32 1,836.60 1,837.10 1,836.60 1,837.10 18.5K
13:33 1,837.00 1,837.10 1,837.00 1,837.10 31.8K
13:34 1,836.70 1,836.70 1,836.60 1,836.60 14.4K
13:35 1,836.50 1,836.50 1,836.40 1,836.40 65.7K
13:36 1,836.60 1,836.60 1,836.30 1,836.30 11.1K
13:37 1,836.20 1,836.60 1,836.20 1,836.60 15.7K
13:38 1,836.40 1,836.80 1,836.40 1,836.80 38.9K
13:39 1,837.10 1,837.10 1,836.70 1,836.70 108.3K
13:40 1,836.30 1,836.30 1,836.20 1,836.20 97.1K
13:41 1,836.40 1,836.50 1,836.40 1,836.50 19.7K
13:42 1,835.80 1,835.80 1,835.50 1,835.50 53.7K
13:43 1,835.40 1,835.40 1,834.60 1,834.60 45.0K
13:44 1,835.00 1,835.50 1,835.00 1,835.50 209.5K
13:45 1,835.10 1,835.10 1,834.80 1,834.80 43.4K
13:46 1,835.60 1,835.60 1,835.20 1,835.20 23.3K
13:47 1,835.10 1,835.70 1,835.10 1,835.70 65.5K
13:48 1,835.80 1,836.60 1,835.80 1,836.60 34.3K
13:49 1,836.30 1,836.30 1,836.30 1,836.30 52.7K
13:50 1,835.30 1,835.30 1,835.30 1,835.30 90.6K
13:51 1,835.00 1,835.00 1,835.00 1,835.00 214.6K
13:52 1,834.50 1,834.80 1,834.50 1,834.80 65.8K
13:53 1,835.10 1,835.10 1,834.70 1,834.70 19.8K
13:54 1,833.80 1,834.30 1,833.80 1,834.30 395.3K
13:55 1,834.00 1,834.10 1,834.00 1,834.10 145.1K
13:56 1,835.10 1,835.10 1,835.10 1,835.10 33.4K
13:57 1,835.20 1,835.20 1,834.90 1,834.90 22.6K
13:58 1,835.00 1,835.00 1,835.00 1,835.00 26.7K
13:59 1,835.20 1,835.20 1,835.20 1,835.20 37.0K
14:00 1,835.00 1,835.00 1,835.00 1,835.00 68.4K
14:01 1,835.30 1,835.30 1,834.90 1,834.90 30.3K
14:02 1,834.90 1,834.90 1,834.20 1,834.20 91.3K
14:03 1,834.30 1,834.50 1,834.30 1,834.50 68.4K
14:04 1,834.40 1,834.40 1,834.00 1,834.00 50.4K
14:05 1,834.60 1,834.60 1,834.30 1,834.30 28.1K
14:06 1,834.50 1,834.50 1,834.50 1,834.50 60.5K
14:07 1,834.90 1,834.90 1,834.70 1,834.70 130.6K
14:08 1,834.80 1,835.00 1,834.80 1,835.00 35.9K
14:09 1,834.80 1,834.80 1,834.10 1,834.10 41.2K
14:10 1,833.70 1,833.70 1,833.30 1,833.30 43.0K
14:11 1,832.80 1,833.60 1,832.80 1,833.60 49.4K
14:12 1,832.70 1,833.00 1,832.70 1,833.00 279.8K
14:13 1,832.90 1,832.90 1,832.70 1,832.70 29.4K
14:14 1,833.20 1,833.20 1,832.50 1,832.50 152.1K
14:15 1,832.80 1,832.80 1,832.50 1,832.50 15.9K
14:16 1,832.70 1,832.70 1,832.70 1,832.70 72.5K
14:17 1,832.30 1,832.80 1,832.30 1,832.80 21.7K
14:18 1,832.90 1,832.90 1,831.90 1,831.90 126.4K
14:19 1,831.80 1,831.80 1,831.70 1,831.70 33.8K
14:20 1,831.80 1,831.80 1,831.20 1,831.20 165.6K
14:21 1,831.20 1,831.50 1,831.20 1,831.50 303.0K
14:22 1,831.20 1,831.20 1,830.70 1,830.70 350.7K
14:23 1,830.40 1,830.40 1,830.20 1,830.20 66.5K
14:24 1,830.20 1,830.20 1,828.20 1,828.20 701.0K
14:25 1,827.60 1,827.60 1,827.50 1,827.50 88.5K
14:26 1,827.40 1,827.40 1,826.80 1,826.80 36.7K
14:27 1,827.00 1,827.00 1,826.70 1,826.70 19.0K
14:28 1,826.90 1,827.30 1,826.90 1,827.30 33.9K
14:29 1,827.20 1,828.10 1,827.20 1,828.10 103.2K
14:30 1,827.70 1,827.70 1,827.70 1,827.70 21.2K
14:31 1,827.40 1,827.70 1,827.40 1,827.70 526.8K
14:32 1,826.30 1,826.30 1,824.90 1,824.90 159.6K
14:33 1,825.10 1,825.10 1,825.00 1,825.00 38.2K
14:34 1,825.20 1,825.20 1,825.00 1,825.00 96.9K
14:35 1,825.30 1,825.30 1,824.40 1,824.40 84.4K
14:36 1,824.60 1,824.60 1,823.80 1,823.80 98.5K
14:37 1,823.80 1,823.80 1,823.70 1,823.70 212.5K
14:38 1,823.10 1,824.10 1,823.10 1,824.10 167.9K
14:39 1,823.50 1,823.50 1,823.50 1,823.50 104.8K
14:40 1,823.90 1,824.30 1,823.90 1,824.30 113.8K
14:41 1,824.40 1,824.40 1,824.40 1,824.40 42.2K
14:42 1,825.00 1,825.20 1,825.00 1,825.20 70.1K
14:43 1,824.80 1,824.80 1,824.70 1,824.70 56.9K
14:44 1,825.00 1,825.00 1,824.90 1,824.90 34.7K
14:45 1,824.50 1,824.50 1,824.20 1,824.20 63.4K
14:46 1,824.10 1,824.10 1,823.80 1,823.80 105.6K
14:47 1,824.30 1,825.30 1,824.30 1,825.30 80.7K
14:48 1,824.80 1,825.60 1,824.80 1,825.60 114.3K
14:49 1,825.20 1,825.20 1,825.10 1,825.10 24.5K
14:50 1,825.30 1,825.90 1,825.30 1,825.90 28.6K
14:51 1,825.80 1,826.00 1,825.80 1,826.00 37.4K
14:52 1,826.10 1,826.10 1,826.00 1,826.00 23.5K
14:53 1,826.10 1,826.10 1,826.10 1,826.10 84.7K
14:54 1,826.00 1,826.00 1,825.90 1,825.90 120.9K
14:55 1,826.20 1,826.30 1,826.20 1,826.30 23.9K
14:56 1,826.00 1,826.00 1,825.90 1,825.90 123.0K
14:57 1,826.30 1,826.30 1,825.90 1,825.90 55.1K
14:58 1,826.00 1,826.40 1,826.00 1,826.40 28.8K
14:59 1,826.20 1,826.20 1,826.00 1,826.00 27.7K
15:00 1,826.10 1,826.10 1,825.40 1,825.40 68.2K
15:01 1,824.90 1,825.50 1,824.90 1,825.50 84.4K
15:02 1,824.80 1,825.20 1,824.80 1,825.20 118.4K
15:03 1,825.50 1,827.10 1,825.50 1,827.10 203.7K
15:04 1,827.50 1,827.50 1,827.40 1,827.40 210.4K
15:05 1,827.20 1,827.70 1,827.20 1,827.70 161.5K
15:06 1,827.40 1,827.70 1,827.40 1,827.70 92.6K
15:07 1,827.80 1,828.10 1,827.80 1,828.10 58.1K
15:08 1,828.00 1,828.20 1,828.00 1,828.20 255.7K
15:09 1,828.30 1,828.30 1,828.30 1,828.30 395.5K
15:10 1,828.30 1,828.30 1,828.10 1,828.10 50.1K
15:11 1,827.80 1,828.20 1,827.80 1,828.20 46.1K
15:12 1,827.90 1,827.90 1,827.10 1,827.10 76.0K
15:13 1,827.20 1,828.20 1,827.20 1,828.20 56.4K
15:14 1,828.10 1,828.10 1,827.10 1,827.10 43.2K
15:15 1,827.20 1,827.20 1,827.20 1,827.20 43.1K
15:16 1,827.40 1,828.10 1,827.40 1,828.10 101.9K
15:17 1,828.40 1,828.40 1,828.10 1,828.10 132.2K
15:18 1,827.90 1,827.90 1,827.60 1,827.60 31.3K
15:19 1,827.70 1,827.70 1,827.20 1,827.20 154.0K
15:20 1,827.80 1,827.90 1,827.80 1,827.90 110.8K
15:21 1,828.30 1,828.30 1,828.00 1,828.00 90.3K
15:22 1,828.50 1,828.50 1,828.50 1,828.50 126.3K
15:23 1,828.10 1,828.10 1,827.20 1,827.20 111.6K
15:24 1,827.00 1,827.00 1,826.70 1,826.70 56.7K
15:25 1,826.60 1,826.90 1,826.60 1,826.90 59.8K
15:26 1,826.20 1,826.20 1,826.10 1,826.10 410.0K
15:27 1,826.10 1,826.50 1,826.10 1,826.50 84.0K
15:28 1,826.40 1,826.50 1,826.40 1,826.50 79.6K
15:29 1,826.50 1,826.60 1,826.50 1,826.60 156.6K
15:30 1,826.80 1,826.80 1,826.40 1,826.40 132.0K
15:31 1,826.50 1,826.60 1,826.50 1,826.60 179.9K
15:32 1,827.30 1,828.20 1,827.30 1,828.20 105.2K
15:33 1,828.90 1,828.90 1,828.50 1,828.50 161.4K
15:34 1,828.40 1,828.40 1,828.10 1,828.10 109.2K
15:35 1,828.30 1,828.30 1,827.90 1,827.90 89.2K
15:36 1,827.50 1,828.00 1,827.50 1,828.00 70.6K
15:37 1,828.90 1,829.40 1,828.90 1,829.40 91.0K
15:38 1,829.20 1,829.60 1,829.20 1,829.60 97.6K
15:39 1,829.40 1,829.40 1,828.90 1,828.90 115.6K
15:40 1,828.60 1,828.80 1,828.60 1,828.80 328.8K
15:41 1,828.70 1,828.70 1,828.50 1,828.50 329.4K
15:42 1,827.90 1,828.40 1,827.90 1,828.40 102.0K
15:43 1,828.30 1,828.30 1,828.10 1,828.10 155.1K
15:44 1,828.40 1,828.60 1,828.40 1,828.60 122.8K
15:45 1,828.40 1,828.50 1,828.40 1,828.50 53.6K
15:46 1,828.40 1,828.40 1,828.20 1,828.20 74.2K
15:47 1,828.70 1,828.70 1,827.50 1,827.50 101.4K
15:48 1,827.20 1,828.50 1,827.20 1,828.50 146.8K
15:49 1,828.30 1,828.60 1,828.30 1,828.60 284.5K
15:50 1,828.50 1,828.50 1,828.30 1,828.30 97.3K
15:51 1,828.00 1,828.00 1,827.70 1,827.70 120.1K
15:52 1,827.70 1,827.70 1,827.50 1,827.50 108.3K
15:53 1,827.80 1,828.10 1,827.80 1,828.10 140.2K
15:54 1,828.30 1,828.50 1,828.30 1,828.50 479.6K
15:55 1,828.90 1,829.90 1,828.90 1,829.90 260.2K
15:56 1,830.10 1,830.30 1,830.10 1,830.30 119.0K
15:57 1,830.60 1,830.60 1,830.50 1,830.50 290.9K
15:58 1,830.30 1,830.30 1,830.10 1,830.10 187.8K
15:59 1,830.30 1,830.30 1,830.20 1,830.20 187.2K
16:00 1,831.10 1,831.20 1,831.10 1,831.20 69.6K
16:01 1,831.20 1,831.20 1,831.20 1,831.20 0.0K
16:02 1,831.20 1,831.20 1,831.20 1,831.20 0.0K
16:03 1,831.20 1,831.20 1,831.20 1,831.20 0.0K
16:04 1,831.20 1,831.20 1,828.40 1,828.40 22,388.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles