S

AXIN
🏛️ Australia →
399.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 397.90 397.90 397.90 397.90 0.0K
10:00 395.40 395.60 395.40 395.60 0.0K
10:01 395.70 396.10 395.70 396.10 0.0K
10:02 396.00 396.00 395.80 395.80 0.0K
10:03 395.90 396.00 395.90 396.00 0.0K
10:04 395.90 395.90 395.90 395.90 0.0K
10:05 396.00 396.00 395.90 395.90 0.0K
10:06 396.00 396.00 395.80 395.80 0.0K
10:07 395.80 395.90 395.80 395.90 0.0K
10:08 396.00 396.00 396.00 396.00 0.0K
10:09 395.80 396.00 395.80 396.00 0.0K
10:10 396.00 396.00 395.80 395.80 0.0K
10:11 395.90 395.90 395.80 395.80 0.0K
10:12 395.70 395.70 395.60 395.60 0.0K
10:13 395.60 395.70 395.60 395.70 0.0K
10:14 395.70 395.70 395.60 395.60 0.0K
10:15 395.60 395.60 395.60 395.60 0.0K
10:16 395.80 395.80 395.80 395.80 0.0K
10:17 396.00 396.00 395.90 395.90 0.0K
10:18 395.90 395.90 395.60 395.60 0.0K
10:19 395.50 395.50 395.50 395.50 0.0K
10:20 395.60 395.70 395.60 395.70 0.0K
10:21 395.70 395.70 395.70 395.70 0.0K
10:22 395.70 395.70 395.70 395.70 0.0K
10:23 395.80 395.80 395.80 395.80 0.0K
10:24 395.90 396.00 395.90 396.00 0.0K
10:25 396.10 396.10 396.00 396.00 0.0K
10:26 395.90 396.10 395.90 396.10 0.0K
10:27 396.00 396.00 396.00 396.00 0.0K
10:28 396.00 396.10 396.00 396.10 0.0K
10:29 396.10 396.10 396.00 396.00 0.0K
10:30 396.10 396.10 396.10 396.10 0.0K
10:31 396.00 396.00 396.00 396.00 0.0K
10:32 395.80 395.80 395.80 395.80 0.0K
10:33 395.70 395.70 395.70 395.70 0.0K
10:34 395.70 395.80 395.70 395.80 0.0K
10:35 395.70 395.70 395.70 395.70 0.0K
10:36 395.80 395.80 395.80 395.80 0.0K
10:37 395.70 395.70 395.70 395.70 0.0K
10:38 395.70 395.70 395.70 395.70 0.0K
10:39 395.70 395.70 395.70 395.70 0.0K
10:40 395.70 395.70 395.70 395.70 0.0K
10:41 395.60 395.60 395.60 395.60 0.0K
10:42 395.60 395.70 395.60 395.70 0.0K
10:43 395.70 395.80 395.70 395.80 0.0K
10:44 395.90 396.00 395.90 396.00 0.0K
10:45 396.00 396.10 396.00 396.10 0.0K
10:46 396.10 396.10 396.10 396.10 0.0K
10:47 396.10 396.10 396.10 396.10 0.0K
10:48 396.00 396.00 396.00 396.00 0.0K
10:49 396.10 396.10 396.10 396.10 0.0K
10:50 396.10 396.10 396.10 396.10 0.0K
10:51 396.10 396.10 396.10 396.10 0.0K
10:52 396.00 396.10 396.00 396.10 0.0K
10:53 396.00 396.00 395.90 395.90 0.0K
10:54 395.90 396.00 395.90 396.00 0.0K
10:55 396.00 396.00 395.90 395.90 0.0K
10:56 395.90 395.90 395.90 395.90 0.0K
10:57 395.90 395.90 395.90 395.90 0.0K
10:58 395.80 395.80 395.80 395.80 0.0K
10:59 395.70 395.70 395.60 395.60 0.0K
11:00 395.70 395.70 395.70 395.70 0.0K
11:01 395.40 395.50 395.40 395.50 0.0K
11:02 395.40 395.40 395.30 395.30 0.0K
11:03 395.30 395.30 395.20 395.20 0.0K
11:04 395.20 395.20 395.20 395.20 0.0K
11:05 395.10 395.10 395.00 395.00 0.0K
11:06 394.90 395.00 394.90 395.00 0.0K
11:07 395.10 395.10 395.10 395.10 0.0K
11:08 395.10 395.20 395.10 395.20 0.0K
11:09 395.20 395.20 395.10 395.10 0.0K
11:10 395.20 395.20 395.10 395.10 0.0K
11:11 395.10 395.10 395.10 395.10 0.0K
11:12 395.10 395.20 395.10 395.20 0.0K
11:13 395.20 395.20 395.20 395.20 0.0K
11:14 395.20 395.20 395.20 395.20 0.0K
11:15 395.20 395.30 395.20 395.30 0.0K
11:16 395.40 395.50 395.40 395.50 0.0K
11:17 395.40 395.40 395.30 395.30 0.0K
11:18 395.30 395.30 395.30 395.30 0.0K
11:19 395.30 395.30 395.20 395.20 0.0K
11:20 395.30 395.30 395.30 395.30 0.0K
11:21 395.30 395.30 395.30 395.30 0.0K
11:22 395.40 395.40 395.30 395.30 0.0K
11:23 395.30 395.30 395.20 395.20 0.0K
11:24 395.20 395.20 395.20 395.20 0.0K
11:25 395.30 395.30 395.20 395.20 0.0K
11:26 395.20 395.20 395.20 395.20 0.0K
11:27 395.20 395.20 395.20 395.20 0.0K
11:28 395.20 395.30 395.20 395.30 0.0K
11:29 395.40 395.40 395.40 395.40 0.0K
11:30 395.50 395.50 395.30 395.30 0.0K
11:31 395.30 395.30 395.20 395.20 0.0K
11:32 395.00 395.00 395.00 395.00 0.0K
11:33 395.00 395.00 395.00 395.00 0.0K
11:34 395.00 395.10 395.00 395.10 0.0K
11:35 395.20 395.20 395.20 395.20 0.0K
11:36 395.10 395.30 395.10 395.30 0.0K
11:37 395.30 395.30 395.30 395.30 0.0K
11:38 395.30 395.30 395.30 395.30 0.0K
11:39 395.30 395.30 395.30 395.30 0.0K
11:40 395.30 395.30 395.30 395.30 0.0K
11:41 395.40 395.40 395.40 395.40 0.0K
11:42 395.40 395.40 395.30 395.30 0.0K
11:43 395.40 395.40 395.40 395.40 0.0K
11:44 395.50 395.60 395.50 395.60 0.0K
11:45 395.60 395.60 395.60 395.60 0.0K
11:46 395.50 395.50 395.50 395.50 0.0K
11:47 395.50 395.50 395.50 395.50 0.0K
11:48 395.50 395.50 395.50 395.50 0.0K
11:49 395.50 395.50 395.40 395.40 0.0K
11:50 395.20 395.20 395.20 395.20 0.0K
11:51 395.20 395.20 395.20 395.20 0.0K
11:52 395.10 395.20 395.10 395.20 0.0K
11:53 395.10 395.10 395.10 395.10 0.0K
11:54 395.00 395.00 395.00 395.00 0.0K
11:55 395.00 395.00 394.90 394.90 0.0K
11:56 394.80 394.90 394.80 394.90 0.0K
11:57 394.80 394.80 394.80 394.80 0.0K
11:58 394.80 394.80 394.80 394.80 0.0K
11:59 394.80 394.80 394.80 394.80 0.0K
12:00 394.60 394.60 394.60 394.60 0.0K
12:01 394.70 394.70 394.60 394.60 0.0K
12:02 394.60 394.60 394.50 394.50 0.0K
12:03 394.60 394.60 394.50 394.50 0.0K
12:04 394.60 394.60 394.60 394.60 0.0K
12:05 394.70 394.70 394.60 394.60 0.0K
12:06 394.60 394.70 394.60 394.70 0.0K
12:07 394.70 394.70 394.70 394.70 0.0K
12:08 394.70 394.70 394.70 394.70 0.0K
12:09 394.70 394.70 394.70 394.70 0.0K
12:10 394.70 394.70 394.70 394.70 0.0K
12:11 394.70 394.70 394.70 394.70 0.0K
12:12 394.60 394.60 394.60 394.60 0.0K
12:13 394.50 394.50 394.50 394.50 0.0K
12:14 394.50 394.50 394.50 394.50 0.0K
12:15 394.50 394.50 394.50 394.50 0.0K
12:16 394.50 394.50 394.50 394.50 0.0K
12:17 394.40 394.50 394.40 394.50 0.0K
12:18 394.50 394.50 394.50 394.50 0.0K
12:19 394.50 394.50 394.50 394.50 0.0K
12:20 394.40 394.40 394.40 394.40 0.0K
12:21 394.40 394.40 394.40 394.40 0.0K
12:22 394.40 394.40 394.40 394.40 0.0K
12:23 394.40 394.50 394.40 394.50 0.0K
12:24 394.40 394.40 394.40 394.40 0.0K
12:25 394.40 394.50 394.40 394.50 0.0K
12:26 394.60 394.60 394.50 394.50 0.0K
12:27 394.50 394.50 394.50 394.50 0.0K
12:28 394.50 394.50 394.50 394.50 0.0K
12:29 394.50 394.60 394.50 394.60 0.0K
12:30 394.60 394.60 394.60 394.60 0.0K
12:31 394.60 394.60 394.50 394.50 0.0K
12:32 394.50 394.50 394.50 394.50 0.0K
12:33 394.40 394.40 394.40 394.40 0.0K
12:34 394.40 394.40 394.40 394.40 0.0K
12:35 394.40 394.40 394.40 394.40 0.0K
12:36 394.40 394.40 394.40 394.40 0.0K
12:37 394.30 394.30 394.20 394.20 0.0K
12:38 394.30 394.30 394.30 394.30 0.0K
12:39 394.20 394.20 394.20 394.20 0.0K
12:40 394.10 394.10 394.10 394.10 0.0K
12:41 394.20 394.20 394.20 394.20 0.0K
12:42 394.30 394.30 394.30 394.30 0.0K
12:43 394.40 394.40 394.30 394.30 0.0K
12:44 394.30 394.30 394.30 394.30 0.0K
12:45 394.20 394.20 394.20 394.20 0.0K
12:46 394.10 394.10 394.10 394.10 0.0K
12:47 394.10 394.10 394.00 394.00 0.0K
12:48 393.90 394.00 393.90 394.00 0.0K
12:49 394.00 394.00 394.00 394.00 0.0K
12:50 394.00 394.00 394.00 394.00 0.0K
12:51 394.00 394.00 394.00 394.00 0.0K
12:52 394.10 394.10 394.00 394.00 0.0K
12:53 394.00 394.00 394.00 394.00 0.0K
12:54 394.00 394.00 394.00 394.00 0.0K
12:55 394.00 394.00 394.00 394.00 0.0K
12:56 394.00 394.00 394.00 394.00 0.0K
12:57 393.90 393.90 393.90 393.90 0.0K
12:58 393.90 393.90 393.90 393.90 0.0K
12:59 393.90 393.90 393.80 393.80 0.0K
13:00 393.80 393.80 393.80 393.80 0.0K
13:01 393.80 393.80 393.70 393.70 0.0K
13:02 393.60 393.70 393.60 393.70 0.0K
13:03 393.70 393.70 393.70 393.70 0.0K
13:04 393.70 393.70 393.70 393.70 0.0K
13:05 393.60 393.60 393.60 393.60 0.0K
13:06 393.70 393.70 393.60 393.60 0.0K
13:07 393.80 393.80 393.80 393.80 0.0K
13:08 393.80 393.80 393.80 393.80 0.0K
13:09 393.80 393.80 393.80 393.80 0.0K
13:10 393.80 393.80 393.70 393.70 0.0K
13:11 393.80 393.80 393.70 393.70 0.0K
13:12 393.70 393.70 393.70 393.70 0.0K
13:13 393.70 393.80 393.70 393.80 0.0K
13:14 393.80 393.80 393.70 393.70 0.0K
13:15 393.70 393.80 393.70 393.80 0.0K
13:16 393.80 393.80 393.80 393.80 0.0K
13:17 393.70 393.80 393.70 393.80 0.0K
13:18 393.80 393.80 393.70 393.70 0.0K
13:19 393.70 393.70 393.70 393.70 0.0K
13:20 393.70 393.70 393.70 393.70 0.0K
13:21 393.70 393.80 393.70 393.80 0.0K
13:22 393.90 393.90 393.90 393.90 0.0K
13:23 393.90 393.90 393.90 393.90 0.0K
13:24 393.90 394.00 393.90 394.00 0.0K
13:25 394.00 394.00 394.00 394.00 0.0K
13:26 394.00 394.10 394.00 394.10 0.0K
13:27 394.10 394.10 394.10 394.10 0.0K
13:28 394.10 394.10 394.10 394.10 0.0K
13:29 394.10 394.10 394.10 394.10 0.0K
13:30 394.10 394.10 394.10 394.10 0.0K
13:31 394.00 394.00 394.00 394.00 0.0K
13:32 394.00 394.00 394.00 394.00 0.0K
13:33 394.10 394.10 394.10 394.10 0.0K
13:34 394.10 394.10 394.10 394.10 0.0K
13:35 394.10 394.10 394.10 394.10 0.0K
13:36 394.10 394.10 394.10 394.10 0.0K
13:37 394.10 394.10 394.10 394.10 0.0K
13:38 394.10 394.10 394.00 394.00 0.0K
13:39 394.00 394.00 394.00 394.00 0.0K
13:40 394.00 394.00 394.00 394.00 0.0K
13:41 394.00 394.00 394.00 394.00 0.0K
13:42 394.00 394.00 393.90 393.90 0.0K
13:43 394.00 394.00 394.00 394.00 0.0K
13:44 394.00 394.00 394.00 394.00 0.0K
13:45 394.10 394.10 394.10 394.10 0.0K
13:46 394.10 394.10 394.10 394.10 0.0K
13:47 394.10 394.10 394.10 394.10 0.0K
13:48 394.10 394.10 394.00 394.00 0.0K
13:49 394.00 394.00 394.00 394.00 0.0K
13:50 394.00 394.00 394.00 394.00 0.0K
13:51 394.00 394.00 394.00 394.00 0.0K
13:52 394.00 394.10 394.00 394.10 0.0K
13:53 394.10 394.20 394.10 394.20 0.0K
13:54 394.20 394.20 394.20 394.20 0.0K
13:55 394.30 394.30 394.30 394.30 0.0K
13:56 394.40 394.50 394.40 394.50 0.0K
13:57 394.40 394.50 394.40 394.50 0.0K
13:58 394.50 394.50 394.50 394.50 0.0K
13:59 394.50 394.50 394.50 394.50 0.0K
14:00 394.50 394.50 394.50 394.50 0.0K
14:01 394.50 394.50 394.50 394.50 0.0K
14:02 394.50 394.50 394.50 394.50 0.0K
14:03 394.50 394.50 394.50 394.50 0.0K
14:04 394.40 394.40 394.40 394.40 0.0K
14:05 394.40 394.40 394.40 394.40 0.0K
14:06 394.50 394.50 394.50 394.50 0.0K
14:07 394.60 394.60 394.60 394.60 0.0K
14:08 394.50 394.50 394.50 394.50 0.0K
14:09 394.50 394.50 394.50 394.50 0.0K
14:10 394.50 394.50 394.50 394.50 0.0K
14:11 394.50 394.60 394.50 394.60 0.0K
14:12 394.50 394.50 394.50 394.50 0.0K
14:13 394.50 394.50 394.50 394.50 0.0K
14:14 394.50 394.50 394.40 394.40 0.0K
14:15 394.40 394.40 394.40 394.40 0.0K
14:16 394.40 394.40 394.30 394.30 0.0K
14:17 394.20 394.20 394.20 394.20 0.0K
14:18 394.10 394.10 394.10 394.10 0.0K
14:19 394.10 394.20 394.10 394.20 0.0K
14:20 394.30 394.30 394.20 394.20 0.0K
14:21 394.10 394.10 394.10 394.10 0.0K
14:22 394.10 394.10 394.10 394.10 0.0K
14:23 394.20 394.20 394.20 394.20 0.0K
14:24 394.20 394.30 394.20 394.30 0.0K
14:25 394.30 394.30 394.30 394.30 0.0K
14:26 394.30 394.30 394.30 394.30 0.0K
14:27 394.40 394.40 394.40 394.40 0.0K
14:28 394.40 394.40 394.40 394.40 0.0K
14:29 394.40 394.40 394.30 394.30 0.0K
14:30 394.30 394.30 394.30 394.30 0.0K
14:31 394.30 394.30 394.30 394.30 0.0K
14:32 394.30 394.30 394.30 394.30 0.0K
14:33 394.30 394.30 394.30 394.30 0.0K
14:34 394.20 394.20 394.20 394.20 0.0K
14:35 394.20 394.20 394.10 394.10 0.0K
14:36 394.10 394.20 394.10 394.20 0.0K
14:37 394.20 394.20 394.20 394.20 0.0K
14:38 394.20 394.20 394.20 394.20 0.0K
14:39 394.30 394.30 394.30 394.30 0.0K
14:40 394.30 394.30 394.30 394.30 0.0K
14:41 394.30 394.40 394.30 394.40 0.0K
14:42 394.40 394.40 394.40 394.40 0.0K
14:43 394.40 394.40 394.40 394.40 0.0K
14:44 394.40 394.40 394.30 394.30 0.0K
14:45 394.30 394.30 394.30 394.30 0.0K
14:46 394.30 394.30 394.30 394.30 0.0K
14:47 394.30 394.30 394.30 394.30 0.0K
14:48 394.30 394.30 394.30 394.30 0.0K
14:49 394.30 394.30 394.30 394.30 0.0K
14:50 394.30 394.30 394.30 394.30 0.0K
14:51 394.20 394.20 394.20 394.20 0.0K
14:52 394.20 394.20 394.20 394.20 0.0K
14:53 394.20 394.20 394.20 394.20 0.0K
14:54 394.20 394.20 394.20 394.20 0.0K
14:55 394.20 394.20 394.20 394.20 0.0K
14:56 394.20 394.20 394.20 394.20 0.0K
14:57 394.20 394.20 394.20 394.20 0.0K
14:58 394.20 394.20 394.20 394.20 0.0K
14:59 394.30 394.30 394.20 394.20 0.0K
15:00 394.30 394.30 394.30 394.30 0.0K
15:01 394.30 394.30 394.30 394.30 0.0K
15:02 394.30 394.30 394.20 394.20 0.0K
15:03 394.30 394.30 394.20 394.20 0.0K
15:04 394.20 394.20 394.20 394.20 0.0K
15:05 394.10 394.10 394.10 394.10 0.0K
15:06 394.20 394.20 394.20 394.20 0.0K
15:07 394.30 394.30 394.30 394.30 0.0K
15:08 394.30 394.30 394.30 394.30 0.0K
15:09 394.20 394.30 394.20 394.30 0.0K
15:10 394.30 394.30 394.30 394.30 0.0K
15:11 394.40 394.40 394.40 394.40 0.0K
15:12 394.30 394.30 394.30 394.30 0.0K
15:13 394.30 394.30 394.30 394.30 0.0K
15:14 394.30 394.30 394.20 394.20 0.0K
15:15 394.20 394.20 394.20 394.20 0.0K
15:16 394.20 394.20 394.20 394.20 0.0K
15:17 394.10 394.10 394.10 394.10 0.0K
15:18 394.10 394.10 394.00 394.00 0.0K
15:19 394.00 394.00 394.00 394.00 0.0K
15:20 394.10 394.10 394.10 394.10 0.0K
15:21 394.10 394.10 394.10 394.10 0.0K
15:22 394.20 394.20 394.20 394.20 0.0K
15:23 394.20 394.20 394.20 394.20 0.0K
15:24 394.10 394.10 394.10 394.10 0.0K
15:25 394.10 394.10 394.10 394.10 0.0K
15:26 394.10 394.10 394.10 394.10 0.0K
15:27 394.10 394.10 394.10 394.10 0.0K
15:28 394.10 394.10 394.10 394.10 0.0K
15:29 394.00 394.10 394.00 394.10 0.0K
15:30 394.00 394.10 394.00 394.10 0.0K
15:31 394.10 394.10 394.10 394.10 0.0K
15:32 394.20 394.20 394.10 394.10 0.0K
15:33 394.10 394.10 394.10 394.10 0.0K
15:34 394.10 394.10 394.10 394.10 0.0K
15:35 394.10 394.10 394.10 394.10 0.0K
15:36 394.20 394.20 394.20 394.20 0.0K
15:37 394.10 394.10 394.10 394.10 0.0K
15:38 394.20 394.20 394.20 394.20 0.0K
15:39 394.20 394.20 394.10 394.10 0.0K
15:40 394.00 394.00 394.00 394.00 0.0K
15:41 394.00 394.10 394.00 394.10 0.0K
15:42 394.00 394.00 394.00 394.00 0.0K
15:43 394.00 394.00 394.00 394.00 0.0K
15:44 394.00 394.00 394.00 394.00 0.0K
15:45 393.90 393.90 393.90 393.90 0.0K
15:46 393.90 393.90 393.90 393.90 0.0K
15:47 393.90 393.90 393.80 393.80 0.0K
15:48 393.80 393.80 393.80 393.80 0.0K
15:49 393.80 393.80 393.80 393.80 0.0K
15:50 393.70 393.80 393.70 393.80 0.0K
15:51 393.80 393.80 393.70 393.70 0.0K
15:52 393.70 393.70 393.60 393.60 0.0K
15:53 393.70 393.70 393.60 393.60 0.0K
15:54 393.60 393.60 393.50 393.50 0.0K
15:55 393.50 393.50 393.50 393.50 0.0K
15:56 393.50 393.50 393.50 393.50 0.0K
15:57 393.50 393.50 393.50 393.50 0.0K
15:58 393.50 393.50 393.50 393.50 0.0K
15:59 393.60 393.60 393.60 393.60 0.0K
16:00 393.70 393.70 393.70 393.70 0.0K
16:01 393.70 393.70 393.70 393.70 0.0K
16:02 393.70 393.70 393.70 393.70 0.0K
16:03 393.70 393.70 393.70 393.70 0.0K
16:04 393.70 393.70 393.30 393.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles