S

AXIN
🏛️ Australia →
400.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 407.40 407.40 407.40 407.40 0.0K
10:01 409.60 409.90 409.60 409.90 0.0K
10:02 409.90 410.00 409.90 410.00 0.0K
10:03 409.70 409.70 409.60 409.60 0.0K
10:04 409.60 409.60 409.60 409.60 0.0K
10:05 409.70 409.70 409.70 409.70 0.0K
10:06 409.70 409.80 409.70 409.80 0.0K
10:07 409.90 409.90 409.80 409.80 0.0K
10:08 409.80 409.80 409.70 409.70 0.0K
10:09 409.70 409.70 409.60 409.60 0.0K
10:10 409.60 409.60 409.60 409.60 0.0K
10:11 409.60 409.60 409.60 409.60 0.0K
10:12 409.70 409.80 409.70 409.80 0.0K
10:13 409.70 409.70 409.70 409.70 0.0K
10:14 409.70 409.70 409.70 409.70 0.0K
10:15 409.60 409.60 409.60 409.60 0.0K
10:16 409.60 409.60 409.60 409.60 0.0K
10:17 409.60 409.60 409.60 409.60 0.0K
10:18 409.50 409.50 409.50 409.50 0.0K
10:19 409.50 409.60 409.50 409.60 0.0K
10:20 409.50 409.50 409.40 409.40 0.0K
10:21 409.30 409.30 409.30 409.30 0.0K
10:22 409.20 409.30 409.20 409.30 0.0K
10:23 409.30 409.30 409.30 409.30 0.0K
10:24 409.30 409.30 409.20 409.20 0.0K
10:25 409.20 409.20 409.10 409.10 0.0K
10:26 409.10 409.10 409.10 409.10 0.0K
10:27 409.10 409.10 409.00 409.00 0.0K
10:28 409.10 409.10 409.00 409.00 0.0K
10:29 409.00 409.00 408.90 408.90 0.0K
10:30 409.00 409.00 409.00 409.00 0.0K
10:31 409.00 409.00 409.00 409.00 0.0K
10:32 408.90 408.90 408.90 408.90 0.0K
10:33 408.80 408.80 408.80 408.80 0.0K
10:34 408.70 408.80 408.70 408.80 0.0K
10:35 408.70 408.70 408.60 408.60 0.0K
10:36 408.50 408.60 408.50 408.60 0.0K
10:37 408.70 408.70 408.60 408.60 0.0K
10:38 408.60 408.60 408.50 408.50 0.0K
10:39 408.60 408.60 408.60 408.60 0.0K
10:40 408.60 408.60 408.60 408.60 0.0K
10:41 408.60 408.60 408.60 408.60 0.0K
10:42 408.60 408.60 408.60 408.60 0.0K
10:43 408.60 408.60 408.50 408.50 0.0K
10:44 408.50 408.50 408.50 408.50 0.0K
10:45 408.50 408.50 408.50 408.50 0.0K
10:46 408.60 408.60 408.60 408.60 0.0K
10:47 408.60 408.60 408.60 408.60 0.0K
10:48 408.60 408.60 408.60 408.60 0.0K
10:49 408.70 408.70 408.60 408.60 0.0K
10:50 408.70 408.70 408.70 408.70 0.0K
10:51 408.60 408.60 408.60 408.60 0.0K
10:52 408.60 408.60 408.50 408.50 0.0K
10:53 408.50 408.50 408.50 408.50 0.0K
10:54 408.40 408.50 408.40 408.50 0.0K
10:55 408.50 408.60 408.50 408.60 0.0K
10:56 408.50 408.60 408.50 408.60 0.0K
10:57 408.60 408.60 408.60 408.60 0.0K
10:58 408.60 408.60 408.60 408.60 0.0K
10:59 408.60 408.60 408.60 408.60 0.0K
11:00 408.70 408.70 408.70 408.70 0.0K
11:01 408.60 408.60 408.50 408.50 0.0K
11:02 408.40 408.40 408.30 408.30 0.0K
11:03 408.20 408.30 408.20 408.30 0.0K
11:04 408.30 408.30 408.30 408.30 0.0K
11:05 408.20 408.20 408.20 408.20 0.0K
11:06 408.20 408.20 408.10 408.10 0.0K
11:07 408.20 408.20 408.20 408.20 0.0K
11:08 408.10 408.10 408.10 408.10 0.0K
11:09 408.10 408.10 408.10 408.10 0.0K
11:10 408.20 408.20 408.00 408.00 0.0K
11:11 408.00 408.10 408.00 408.10 0.0K
11:12 408.10 408.10 408.10 408.10 0.0K
11:13 408.20 408.20 408.20 408.20 0.0K
11:14 408.10 408.20 408.10 408.20 0.0K
11:15 408.20 408.20 408.10 408.10 0.0K
11:16 408.20 408.20 408.20 408.20 0.0K
11:17 408.10 408.10 408.10 408.10 0.0K
11:18 408.10 408.10 408.10 408.10 0.0K
11:19 408.10 408.10 408.10 408.10 0.0K
11:20 408.10 408.10 408.10 408.10 0.0K
11:21 408.10 408.20 408.10 408.20 0.0K
11:22 408.10 408.10 408.10 408.10 0.0K
11:23 408.10 408.10 408.10 408.10 0.0K
11:24 408.20 408.20 408.20 408.20 0.0K
11:25 408.20 408.30 408.20 408.30 0.0K
11:26 408.20 408.40 408.20 408.40 0.0K
11:27 408.30 408.30 408.30 408.30 0.0K
11:28 408.30 408.30 408.30 408.30 0.0K
11:29 408.40 408.40 408.40 408.40 0.0K
11:30 408.40 408.40 408.30 408.30 0.0K
11:31 408.30 408.30 408.30 408.30 0.0K
11:32 408.20 408.20 408.20 408.20 0.0K
11:33 408.20 408.20 408.20 408.20 0.0K
11:34 408.30 408.30 408.30 408.30 0.0K
11:35 408.30 408.30 408.30 408.30 0.0K
11:36 408.30 408.40 408.30 408.40 0.0K
11:37 408.40 408.40 408.40 408.40 0.0K
11:38 408.30 408.30 408.30 408.30 0.0K
11:39 408.30 408.30 408.30 408.30 0.0K
11:40 408.30 408.40 408.30 408.40 0.0K
11:41 408.40 408.40 408.40 408.40 0.0K
11:42 408.40 408.40 408.40 408.40 0.0K
11:43 408.40 408.40 408.40 408.40 0.0K
11:44 408.40 408.40 408.40 408.40 0.0K
11:45 408.40 408.40 408.40 408.40 0.0K
11:46 408.50 408.50 408.50 408.50 0.0K
11:47 408.60 408.60 408.60 408.60 0.0K
11:48 408.60 408.60 408.60 408.60 0.0K
11:49 408.50 408.50 408.50 408.50 0.0K
11:50 408.50 408.50 408.50 408.50 0.0K
11:51 408.50 408.50 408.40 408.40 0.0K
11:52 408.40 408.40 408.40 408.40 0.0K
11:53 408.40 408.40 408.40 408.40 0.0K
11:54 408.50 408.50 408.50 408.50 0.0K
11:55 408.50 408.50 408.50 408.50 0.0K
11:56 408.50 408.50 408.40 408.40 0.0K
11:57 408.50 408.50 408.40 408.40 0.0K
11:58 408.50 408.50 408.40 408.40 0.0K
11:59 408.40 408.40 408.40 408.40 0.0K
12:00 408.50 408.60 408.50 408.60 0.0K
12:01 408.70 408.70 408.60 408.60 0.0K
12:02 408.50 408.50 408.50 408.50 0.0K
12:03 408.40 408.40 408.40 408.40 0.0K
12:04 408.50 408.50 408.50 408.50 0.0K
12:05 408.50 408.60 408.50 408.60 0.0K
12:06 408.60 408.60 408.50 408.50 0.0K
12:07 408.60 408.70 408.60 408.70 0.0K
12:08 408.80 408.80 408.70 408.70 0.0K
12:09 408.70 408.80 408.70 408.80 0.0K
12:10 408.70 408.70 408.60 408.60 0.0K
12:11 408.60 408.60 408.60 408.60 0.0K
12:12 408.60 408.60 408.60 408.60 0.0K
12:13 408.60 408.60 408.60 408.60 0.0K
12:14 408.60 408.60 408.60 408.60 0.0K
12:15 408.60 408.60 408.60 408.60 0.0K
12:16 408.70 408.70 408.70 408.70 0.0K
12:17 408.80 408.80 408.80 408.80 0.0K
12:18 408.90 408.90 408.80 408.80 0.0K
12:19 408.80 408.80 408.80 408.80 0.0K
12:20 408.70 408.80 408.70 408.80 0.0K
12:21 408.80 408.80 408.80 408.80 0.0K
12:22 408.80 408.80 408.70 408.70 0.0K
12:23 408.80 408.80 408.70 408.70 0.0K
12:24 408.60 408.60 408.60 408.60 0.0K
12:25 408.60 408.60 408.60 408.60 0.0K
12:26 408.70 408.70 408.70 408.70 0.0K
12:27 408.70 408.70 408.70 408.70 0.0K
12:28 408.70 408.70 408.70 408.70 0.0K
12:29 408.60 408.60 408.60 408.60 0.0K
12:30 408.60 408.60 408.60 408.60 0.0K
12:31 408.60 408.60 408.50 408.50 0.0K
12:32 408.40 408.40 408.40 408.40 0.0K
12:33 408.50 408.50 408.50 408.50 0.0K
12:34 408.50 408.50 408.50 408.50 0.0K
12:35 408.50 408.50 408.50 408.50 0.0K
12:36 408.50 408.50 408.40 408.40 0.0K
12:37 408.40 408.40 408.40 408.40 0.0K
12:38 408.40 408.40 408.40 408.40 0.0K
12:39 408.40 408.40 408.40 408.40 0.0K
12:40 408.40 408.50 408.40 408.50 0.0K
12:41 408.50 408.50 408.50 408.50 0.0K
12:42 408.40 408.40 408.40 408.40 0.0K
12:43 408.40 408.40 408.40 408.40 0.0K
12:44 408.30 408.30 408.30 408.30 0.0K
12:45 408.30 408.30 408.30 408.30 0.0K
12:46 408.30 408.30 408.30 408.30 0.0K
12:47 408.40 408.40 408.40 408.40 0.0K
12:48 408.40 408.40 408.40 408.40 0.0K
12:49 408.40 408.40 408.40 408.40 0.0K
12:50 408.50 408.50 408.50 408.50 0.0K
12:51 408.50 408.50 408.50 408.50 0.0K
12:52 408.50 408.50 408.50 408.50 0.0K
12:53 408.50 408.50 408.50 408.50 0.0K
12:54 408.50 408.50 408.50 408.50 0.0K
12:55 408.50 408.60 408.50 408.60 0.0K
12:56 408.60 408.60 408.50 408.50 0.0K
12:57 408.60 408.60 408.60 408.60 0.0K
12:58 408.60 408.60 408.60 408.60 0.0K
12:59 408.60 408.60 408.50 408.50 0.0K
13:00 408.50 408.50 408.50 408.50 0.0K
13:01 408.50 408.50 408.50 408.50 0.0K
13:02 408.40 408.40 408.40 408.40 0.0K
13:03 408.40 408.40 408.40 408.40 0.0K
13:04 408.40 408.40 408.40 408.40 0.0K
13:05 408.30 408.40 408.30 408.40 0.0K
13:06 408.40 408.40 408.40 408.40 0.0K
13:07 408.40 408.40 408.40 408.40 0.0K
13:08 408.40 408.50 408.40 408.50 0.0K
13:09 408.50 408.50 408.50 408.50 0.0K
13:10 408.50 408.50 408.50 408.50 0.0K
13:11 408.50 408.50 408.50 408.50 0.0K
13:12 408.50 408.50 408.50 408.50 0.0K
13:13 408.50 408.50 408.50 408.50 0.0K
13:14 408.50 408.50 408.50 408.50 0.0K
13:15 408.60 408.60 408.50 408.50 0.0K
13:16 408.50 408.60 408.50 408.60 0.0K
13:17 408.60 408.60 408.50 408.50 0.0K
13:18 408.60 408.60 408.60 408.60 0.0K
13:19 408.60 408.60 408.60 408.60 0.0K
13:20 408.60 408.60 408.60 408.60 0.0K
13:21 408.70 408.70 408.70 408.70 0.0K
13:22 408.80 408.80 408.80 408.80 0.0K
13:23 408.80 408.80 408.70 408.70 0.0K
13:24 408.70 408.70 408.70 408.70 0.0K
13:25 408.70 408.70 408.70 408.70 0.0K
13:26 408.70 408.70 408.70 408.70 0.0K
13:27 408.70 408.70 408.70 408.70 0.0K
13:28 408.70 408.70 408.70 408.70 0.0K
13:29 408.70 408.70 408.70 408.70 0.0K
13:30 408.70 408.70 408.60 408.60 0.0K
13:31 408.70 408.70 408.60 408.60 0.0K
13:32 408.70 408.70 408.70 408.70 0.0K
13:33 408.80 408.80 408.80 408.80 0.0K
13:34 408.90 408.90 408.90 408.90 0.0K
13:35 409.00 409.00 408.90 408.90 0.0K
13:36 408.90 408.90 408.90 408.90 0.0K
13:37 408.80 408.80 408.80 408.80 0.0K
13:38 408.80 408.80 408.80 408.80 0.0K
13:39 408.80 408.80 408.80 408.80 0.0K
13:40 408.90 408.90 408.90 408.90 0.0K
13:41 408.90 408.90 408.90 408.90 0.0K
13:42 408.90 408.90 408.90 408.90 0.0K
13:43 408.80 408.80 408.80 408.80 0.0K
13:44 408.80 408.80 408.80 408.80 0.0K
13:45 408.80 408.90 408.80 408.90 0.0K
13:46 408.80 408.80 408.80 408.80 0.0K
13:47 408.80 408.80 408.70 408.70 0.0K
13:48 408.70 408.70 408.70 408.70 0.0K
13:49 408.70 408.70 408.70 408.70 0.0K
13:50 408.70 408.70 408.70 408.70 0.0K
13:51 408.80 408.80 408.70 408.70 0.0K
13:52 408.70 408.70 408.70 408.70 0.0K
13:53 408.70 408.70 408.70 408.70 0.0K
13:54 408.70 408.70 408.70 408.70 0.0K
13:55 408.70 408.70 408.70 408.70 0.0K
13:56 408.70 408.70 408.70 408.70 0.0K
13:57 408.60 408.60 408.50 408.50 0.0K
13:58 408.60 408.60 408.50 408.50 0.0K
13:59 408.50 408.50 408.50 408.50 0.0K
14:00 408.50 408.50 408.40 408.40 0.0K
14:01 408.40 408.40 408.40 408.40 0.0K
14:02 408.40 408.40 408.40 408.40 0.0K
14:03 408.40 408.40 408.40 408.40 0.0K
14:04 408.40 408.40 408.40 408.40 0.0K
14:05 408.50 408.50 408.50 408.50 0.0K
14:06 408.50 408.50 408.30 408.30 0.0K
14:07 408.30 408.30 408.30 408.30 0.0K
14:08 408.30 408.30 408.30 408.30 0.0K
14:09 408.30 408.30 408.30 408.30 0.0K
14:10 408.30 408.30 408.30 408.30 0.0K
14:11 408.20 408.30 408.20 408.30 0.0K
14:12 408.20 408.20 408.20 408.20 0.0K
14:13 408.20 408.20 408.20 408.20 0.0K
14:14 408.20 408.20 408.20 408.20 0.0K
14:15 408.20 408.20 408.20 408.20 0.0K
14:16 408.20 408.20 408.00 408.00 0.0K
14:17 408.00 408.00 408.00 408.00 0.0K
14:18 408.00 408.00 408.00 408.00 0.0K
14:19 408.00 408.00 408.00 408.00 0.0K
14:20 408.00 408.00 408.00 408.00 0.0K
14:21 408.00 408.00 408.00 408.00 0.0K
14:22 408.00 408.00 408.00 408.00 0.0K
14:23 408.00 408.00 408.00 408.00 0.0K
14:24 408.00 408.00 408.00 408.00 0.0K
14:25 408.00 408.10 408.00 408.10 0.0K
14:26 408.10 408.10 408.00 408.00 0.0K
14:27 408.00 408.00 408.00 408.00 0.0K
14:28 408.00 408.00 408.00 408.00 0.0K
14:29 408.00 408.00 407.90 407.90 0.0K
14:30 407.90 407.90 407.90 407.90 0.0K
14:31 407.90 407.90 407.90 407.90 0.0K
14:32 407.90 407.90 407.90 407.90 0.0K
14:33 407.90 407.90 407.90 407.90 0.0K
14:34 407.90 407.90 407.90 407.90 0.0K
14:35 407.80 407.80 407.80 407.80 0.0K
14:36 407.80 407.80 407.80 407.80 0.0K
14:37 407.80 407.80 407.80 407.80 0.0K
14:38 407.80 408.00 407.80 408.00 0.0K
14:39 408.00 408.00 408.00 408.00 0.0K
14:40 408.00 408.00 408.00 408.00 0.0K
14:41 407.90 407.90 407.90 407.90 0.0K
14:42 407.90 407.90 407.90 407.90 0.0K
14:43 407.90 407.90 407.90 407.90 0.0K
14:44 407.90 408.00 407.90 408.00 0.0K
14:45 408.00 408.00 408.00 408.00 0.0K
14:46 408.00 408.00 407.90 407.90 0.0K
14:47 407.90 408.00 407.90 408.00 0.0K
14:48 408.00 408.00 408.00 408.00 0.0K
14:49 408.00 408.00 408.00 408.00 0.0K
14:50 408.00 408.00 408.00 408.00 0.0K
14:51 407.90 407.90 407.80 407.80 0.0K
14:52 407.80 407.80 407.80 407.80 0.0K
14:53 407.80 407.80 407.70 407.70 0.0K
14:54 407.70 407.70 407.70 407.70 0.0K
14:55 407.70 407.80 407.70 407.80 0.0K
14:56 407.90 407.90 407.90 407.90 0.0K
14:57 408.00 408.00 408.00 408.00 0.0K
14:58 408.00 408.00 408.00 408.00 0.0K
14:59 408.00 408.00 407.90 407.90 0.0K
15:00 407.90 407.90 407.90 407.90 0.0K
15:01 407.90 407.90 407.90 407.90 0.0K
15:02 407.80 407.80 407.80 407.80 0.0K
15:03 407.70 407.70 407.70 407.70 0.0K
15:04 407.70 407.70 407.60 407.60 0.0K
15:05 407.60 407.70 407.60 407.70 0.0K
15:06 407.70 407.70 407.70 407.70 0.0K
15:07 407.70 407.70 407.60 407.60 0.0K
15:08 407.60 407.60 407.60 407.60 0.0K
15:09 407.60 407.60 407.60 407.60 0.0K
15:10 407.60 407.70 407.60 407.70 0.0K
15:11 407.60 407.60 407.50 407.50 0.0K
15:12 407.50 407.50 407.50 407.50 0.0K
15:13 407.50 407.50 407.50 407.50 0.0K
15:14 407.50 407.50 407.40 407.40 0.0K
15:15 407.40 407.40 407.40 407.40 0.0K
15:16 407.40 407.40 407.40 407.40 0.0K
15:17 407.50 407.50 407.50 407.50 0.0K
15:18 407.50 407.50 407.50 407.50 0.0K
15:19 407.50 407.50 407.50 407.50 0.0K
15:20 407.50 407.50 407.40 407.40 0.0K
15:21 407.50 407.50 407.50 407.50 0.0K
15:22 407.50 407.50 407.50 407.50 0.0K
15:23 407.50 407.50 407.40 407.40 0.0K
15:24 407.50 407.50 407.50 407.50 0.0K
15:25 407.50 407.50 407.50 407.50 0.0K
15:26 407.50 407.50 407.50 407.50 0.0K
15:27 407.50 407.50 407.50 407.50 0.0K
15:28 407.50 407.50 407.50 407.50 0.0K
15:29 407.50 407.50 407.50 407.50 0.0K
15:30 407.50 407.50 407.50 407.50 0.0K
15:31 407.50 407.50 407.30 407.30 0.0K
15:32 407.30 407.30 407.30 407.30 0.0K
15:33 407.30 407.30 407.30 407.30 0.0K
15:34 407.30 407.30 407.30 407.30 0.0K
15:35 407.20 407.20 407.20 407.20 0.0K
15:36 407.20 407.20 407.20 407.20 0.0K
15:37 407.20 407.20 407.20 407.20 0.0K
15:38 407.30 407.30 407.20 407.20 0.0K
15:39 407.20 407.20 407.20 407.20 0.0K
15:40 407.20 407.20 407.20 407.20 0.0K
15:41 407.10 407.10 407.10 407.10 0.0K
15:42 407.20 407.20 407.10 407.10 0.0K
15:43 407.20 407.20 407.10 407.10 0.0K
15:44 407.20 407.20 407.20 407.20 0.0K
15:45 407.20 407.20 407.20 407.20 0.0K
15:46 407.20 407.20 407.20 407.20 0.0K
15:47 407.20 407.20 407.20 407.20 0.0K
15:48 407.20 407.20 407.20 407.20 0.0K
15:49 407.20 407.20 407.10 407.10 0.0K
15:50 407.20 407.20 407.20 407.20 0.0K
15:51 407.20 407.20 407.10 407.10 0.0K
15:52 407.10 407.20 407.10 407.20 0.0K
15:53 407.20 407.30 407.20 407.30 0.0K
15:54 407.20 407.30 407.20 407.30 0.0K
15:55 407.40 407.40 407.40 407.40 0.0K
15:56 407.40 407.40 407.40 407.40 0.0K
15:57 407.30 407.30 407.30 407.30 0.0K
15:58 407.40 407.40 407.40 407.40 0.0K
15:59 407.40 407.40 407.30 407.30 0.0K
16:00 407.40 407.40 407.40 407.40 0.0K
16:01 407.40 407.40 407.40 407.40 0.0K
16:02 407.40 407.40 407.40 407.40 0.0K
16:03 407.40 407.40 407.40 407.40 0.0K
16:04 407.40 407.40 407.10 407.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles