S

AXIN
🏛️ Australia →
400.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 407.90 407.90 407.90 407.90 0.0K
10:01 405.90 406.00 405.90 406.00 0.0K
10:02 406.00 406.20 406.00 406.20 0.0K
10:03 406.30 406.30 406.30 406.30 0.0K
10:04 406.60 406.60 406.50 406.50 0.0K
10:05 406.60 406.60 406.60 406.60 0.0K
10:06 406.70 406.70 406.70 406.70 0.0K
10:07 406.70 406.70 406.70 406.70 0.0K
10:08 406.60 406.60 406.60 406.60 0.0K
10:09 406.50 406.50 406.50 406.50 0.0K
10:10 406.60 406.60 406.60 406.60 0.0K
10:11 406.70 406.70 406.70 406.70 0.0K
10:12 406.50 406.50 406.50 406.50 0.0K
10:13 406.40 406.40 406.40 406.40 0.0K
10:14 406.30 406.30 406.30 406.30 0.0K
10:15 406.30 406.40 406.30 406.40 0.0K
10:16 406.40 406.50 406.40 406.50 0.0K
10:17 406.50 406.60 406.50 406.60 0.0K
10:18 406.70 406.70 406.70 406.70 0.0K
10:19 406.70 406.80 406.70 406.80 0.0K
10:20 406.90 406.90 406.80 406.80 0.0K
10:21 406.70 406.70 406.70 406.70 0.0K
10:22 406.70 406.70 406.70 406.70 0.0K
10:23 406.60 406.60 406.60 406.60 0.0K
10:24 406.50 406.50 406.40 406.40 0.0K
10:25 406.40 406.40 406.40 406.40 0.0K
10:26 406.40 406.40 406.40 406.40 0.0K
10:27 406.40 406.50 406.40 406.50 0.0K
10:28 406.60 406.60 406.50 406.50 0.0K
10:29 406.50 406.50 406.50 406.50 0.0K
10:30 406.50 406.50 406.40 406.40 0.0K
10:31 406.40 406.50 406.40 406.50 0.0K
10:32 406.20 406.20 406.10 406.10 0.0K
10:33 406.10 406.10 406.10 406.10 0.0K
10:34 406.00 406.00 406.00 406.00 0.0K
10:35 406.00 406.10 406.00 406.10 0.0K
10:36 406.00 406.10 406.00 406.10 0.0K
10:37 406.00 406.00 405.90 405.90 0.0K
10:38 405.90 405.90 405.80 405.80 0.0K
10:39 405.90 405.90 405.80 405.80 0.0K
10:40 405.90 405.90 405.80 405.80 0.0K
10:41 405.80 405.80 405.70 405.70 0.0K
10:42 405.60 405.70 405.60 405.70 0.0K
10:43 405.60 405.60 405.60 405.60 0.0K
10:44 405.70 405.70 405.70 405.70 0.0K
10:45 405.60 405.70 405.60 405.70 0.0K
10:46 405.60 405.60 405.60 405.60 0.0K
10:47 405.60 405.70 405.60 405.70 0.0K
10:48 405.70 405.70 405.60 405.60 0.0K
10:49 405.60 405.70 405.60 405.70 0.0K
10:50 405.80 405.80 405.80 405.80 0.0K
10:51 406.00 406.10 406.00 406.10 0.0K
10:52 406.20 406.30 406.20 406.30 0.0K
10:53 406.40 406.40 406.40 406.40 0.0K
10:54 406.30 406.30 406.10 406.10 0.0K
10:55 406.00 406.00 405.90 405.90 0.0K
10:56 405.90 405.90 405.80 405.80 0.0K
10:57 405.80 405.80 405.80 405.80 0.0K
10:58 405.90 405.90 405.90 405.90 0.0K
10:59 405.90 406.00 405.90 406.00 0.0K
11:00 406.00 406.00 406.00 406.00 0.0K
11:01 406.10 406.10 406.10 406.10 0.0K
11:02 406.10 406.20 406.10 406.20 0.0K
11:03 406.20 406.20 406.20 406.20 0.0K
11:04 406.10 406.20 406.10 406.20 0.0K
11:05 406.40 406.50 406.40 406.50 0.0K
11:06 406.60 406.60 406.60 406.60 0.0K
11:07 406.70 406.70 406.70 406.70 0.0K
11:08 406.60 406.60 406.60 406.60 0.0K
11:09 406.60 406.70 406.60 406.70 0.0K
11:10 406.60 406.60 406.60 406.60 0.0K
11:11 406.60 406.60 406.60 406.60 0.0K
11:12 406.60 406.60 406.60 406.60 0.0K
11:13 406.60 406.60 406.60 406.60 0.0K
11:14 406.60 406.60 406.50 406.50 0.0K
11:15 406.50 406.50 406.40 406.40 0.0K
11:16 406.40 406.40 406.20 406.20 0.0K
11:17 406.20 406.20 406.20 406.20 0.0K
11:18 406.40 406.40 406.40 406.40 0.0K
11:19 406.60 406.60 406.60 406.60 0.0K
11:20 406.50 406.50 406.50 406.50 0.0K
11:21 406.40 406.40 406.30 406.30 0.0K
11:22 406.30 406.40 406.30 406.40 0.0K
11:23 406.30 406.30 406.30 406.30 0.0K
11:24 406.30 406.30 406.30 406.30 0.0K
11:25 406.10 406.20 406.10 406.20 0.0K
11:26 406.10 406.10 406.10 406.10 0.0K
11:27 406.20 406.20 406.10 406.10 0.0K
11:28 406.20 406.20 406.20 406.20 0.0K
11:29 406.20 406.30 406.20 406.30 0.0K
11:30 406.30 406.30 406.30 406.30 0.0K
11:31 406.30 406.30 406.30 406.30 0.0K
11:32 406.20 406.20 406.10 406.10 0.0K
11:33 406.10 406.20 406.10 406.20 0.0K
11:34 406.20 406.20 406.20 406.20 0.0K
11:35 406.10 406.10 406.10 406.10 0.0K
11:36 406.10 406.10 406.10 406.10 0.0K
11:37 406.10 406.10 406.10 406.10 0.0K
11:38 406.10 406.10 406.00 406.00 0.0K
11:39 406.00 406.10 406.00 406.10 0.0K
11:40 406.00 406.00 406.00 406.00 0.0K
11:41 406.00 406.00 406.00 406.00 0.0K
11:42 406.00 406.00 406.00 406.00 0.0K
11:43 406.00 406.00 406.00 406.00 0.0K
11:44 406.00 406.00 406.00 406.00 0.0K
11:45 406.00 406.00 406.00 406.00 0.0K
11:46 405.90 405.90 405.90 405.90 0.0K
11:47 405.80 405.80 405.80 405.80 0.0K
11:48 405.70 405.70 405.70 405.70 0.0K
11:49 405.80 405.80 405.80 405.80 0.0K
11:50 405.80 405.90 405.80 405.90 0.0K
11:51 405.90 405.90 405.80 405.80 0.0K
11:52 405.70 405.70 405.70 405.70 0.0K
11:53 405.70 405.70 405.60 405.60 0.0K
11:54 405.60 405.70 405.60 405.70 0.0K
11:55 405.60 405.70 405.60 405.70 0.0K
11:56 405.80 405.90 405.80 405.90 0.0K
11:57 405.90 405.90 405.80 405.80 0.0K
11:58 405.80 405.80 405.70 405.70 0.0K
11:59 405.70 405.70 405.70 405.70 0.0K
12:00 405.80 405.80 405.70 405.70 0.0K
12:01 405.70 405.70 405.60 405.60 0.0K
12:02 405.60 405.60 405.60 405.60 0.0K
12:03 405.60 405.60 405.60 405.60 0.0K
12:04 405.60 405.60 405.60 405.60 0.0K
12:05 405.60 405.60 405.50 405.50 0.0K
12:06 405.50 405.50 405.40 405.40 0.0K
12:07 405.50 405.50 405.30 405.30 0.0K
12:08 405.40 405.40 405.40 405.40 0.0K
12:09 405.40 405.40 405.40 405.40 0.0K
12:10 405.40 405.40 405.40 405.40 0.0K
12:11 405.40 405.40 405.40 405.40 0.0K
12:12 405.50 405.50 405.50 405.50 0.0K
12:13 405.50 405.50 405.50 405.50 0.0K
12:14 405.50 405.50 405.50 405.50 0.0K
12:15 405.60 405.60 405.60 405.60 0.0K
12:16 405.70 405.70 405.70 405.70 0.0K
12:17 405.80 405.80 405.70 405.70 0.0K
12:18 405.70 405.70 405.60 405.60 0.0K
12:19 405.60 405.70 405.60 405.70 0.0K
12:20 405.60 405.60 405.60 405.60 0.0K
12:21 405.70 405.70 405.70 405.70 0.0K
12:22 405.70 405.70 405.60 405.60 0.0K
12:23 405.60 405.60 405.50 405.50 0.0K
12:24 405.50 405.50 405.50 405.50 0.0K
12:25 405.50 405.50 405.50 405.50 0.0K
12:26 405.50 405.60 405.50 405.60 0.0K
12:27 405.50 405.50 405.50 405.50 0.0K
12:28 405.50 405.60 405.50 405.60 0.0K
12:29 405.60 405.60 405.60 405.60 0.0K
12:30 405.50 405.50 405.50 405.50 0.0K
12:31 405.50 405.50 405.50 405.50 0.0K
12:32 405.50 405.50 405.40 405.40 0.0K
12:33 405.40 405.40 405.40 405.40 0.0K
12:34 405.40 405.40 405.40 405.40 0.0K
12:35 405.40 405.40 405.40 405.40 0.0K
12:36 405.50 405.50 405.50 405.50 0.0K
12:37 405.50 405.50 405.50 405.50 0.0K
12:38 405.50 405.50 405.50 405.50 0.0K
12:39 405.50 405.50 405.50 405.50 0.0K
12:40 405.50 405.50 405.50 405.50 0.0K
12:41 405.60 405.60 405.60 405.60 0.0K
12:42 405.60 405.70 405.60 405.70 0.0K
12:43 405.70 405.70 405.60 405.60 0.0K
12:44 405.60 405.60 405.50 405.50 0.0K
12:45 405.50 405.50 405.50 405.50 0.0K
12:46 405.60 405.60 405.60 405.60 0.0K
12:47 405.60 405.60 405.60 405.60 0.0K
12:48 405.60 405.60 405.60 405.60 0.0K
12:49 405.60 405.70 405.60 405.70 0.0K
12:50 405.70 405.70 405.70 405.70 0.0K
12:51 405.70 405.70 405.60 405.60 0.0K
12:52 405.60 405.70 405.60 405.70 0.0K
12:53 405.70 405.70 405.70 405.70 0.0K
12:54 405.70 405.70 405.70 405.70 0.0K
12:55 405.70 405.70 405.60 405.60 0.0K
12:56 405.60 405.60 405.60 405.60 0.0K
12:57 405.60 405.60 405.50 405.50 0.0K
12:58 405.50 405.50 405.50 405.50 0.0K
12:59 405.50 405.50 405.50 405.50 0.0K
13:00 405.60 405.60 405.60 405.60 0.0K
13:01 405.50 405.50 405.50 405.50 0.0K
13:02 405.40 405.50 405.40 405.50 0.0K
13:03 405.50 405.50 405.40 405.40 0.0K
13:04 405.40 405.40 405.40 405.40 0.0K
13:05 405.40 405.40 405.40 405.40 0.0K
13:06 405.40 405.40 405.40 405.40 0.0K
13:07 405.40 405.40 405.40 405.40 0.0K
13:08 405.40 405.40 405.30 405.30 0.0K
13:09 405.30 405.30 405.30 405.30 0.0K
13:10 405.40 405.40 405.30 405.30 0.0K
13:11 405.30 405.30 405.30 405.30 0.0K
13:12 405.30 405.30 405.30 405.30 0.0K
13:13 405.30 405.30 405.30 405.30 0.0K
13:14 405.20 405.20 405.20 405.20 0.0K
13:15 405.30 405.30 405.20 405.20 0.0K
13:16 405.30 405.30 405.30 405.30 0.0K
13:17 405.30 405.30 405.30 405.30 0.0K
13:18 405.30 405.30 405.30 405.30 0.0K
13:19 405.10 405.10 405.10 405.10 0.0K
13:20 405.10 405.10 405.00 405.00 0.0K
13:21 405.10 405.10 405.10 405.10 0.0K
13:22 405.10 405.10 405.10 405.10 0.0K
13:23 405.10 405.10 405.00 405.00 0.0K
13:24 405.10 405.10 405.10 405.10 0.0K
13:25 405.10 405.10 405.10 405.10 0.0K
13:26 405.10 405.10 405.00 405.00 0.0K
13:27 405.10 405.10 405.00 405.00 0.0K
13:28 405.00 405.00 405.00 405.00 0.0K
13:29 405.00 405.00 405.00 405.00 0.0K
13:30 405.10 405.10 405.10 405.10 0.0K
13:31 405.20 405.30 405.20 405.30 0.0K
13:32 405.30 405.30 405.20 405.20 0.0K
13:33 405.20 405.20 405.20 405.20 0.0K
13:34 405.20 405.20 405.20 405.20 0.0K
13:35 405.20 405.20 405.20 405.20 0.0K
13:36 405.20 405.20 405.20 405.20 0.0K
13:37 405.20 405.20 405.20 405.20 0.0K
13:38 405.20 405.20 405.20 405.20 0.0K
13:39 405.20 405.20 405.10 405.10 0.0K
13:40 405.10 405.20 405.10 405.20 0.0K
13:41 405.20 405.20 405.20 405.20 0.0K
13:42 405.10 405.20 405.10 405.20 0.0K
13:43 405.10 405.20 405.10 405.20 0.0K
13:44 405.20 405.20 405.20 405.20 0.0K
13:45 405.20 405.20 405.20 405.20 0.0K
13:46 405.10 405.10 405.10 405.10 0.0K
13:47 405.10 405.10 405.00 405.00 0.0K
13:48 405.00 405.00 405.00 405.00 0.0K
13:49 404.90 404.90 404.90 404.90 0.0K
13:50 405.00 405.00 405.00 405.00 0.0K
13:51 405.00 405.10 405.00 405.10 0.0K
13:52 405.00 405.00 405.00 405.00 0.0K
13:53 405.00 405.00 405.00 405.00 0.0K
13:54 405.00 405.00 405.00 405.00 0.0K
13:55 405.10 405.10 405.10 405.10 0.0K
13:56 405.10 405.10 405.10 405.10 0.0K
13:57 405.10 405.20 405.10 405.20 0.0K
13:58 405.20 405.20 405.20 405.20 0.0K
13:59 405.10 405.10 405.10 405.10 0.0K
14:00 405.10 405.10 405.10 405.10 0.0K
14:01 405.00 405.00 405.00 405.00 0.0K
14:02 405.00 405.00 405.00 405.00 0.0K
14:03 405.00 405.00 404.90 404.90 0.0K
14:04 405.00 405.00 405.00 405.00 0.0K
14:05 405.00 405.00 405.00 405.00 0.0K
14:06 405.00 405.00 404.90 404.90 0.0K
14:07 404.90 404.90 404.90 404.90 0.0K
14:08 404.90 404.90 404.90 404.90 0.0K
14:09 405.00 405.00 405.00 405.00 0.0K
14:10 404.90 404.90 404.90 404.90 0.0K
14:11 404.90 405.00 404.90 405.00 0.0K
14:12 405.00 405.00 405.00 405.00 0.0K
14:13 405.00 405.00 405.00 405.00 0.0K
14:14 405.00 405.00 405.00 405.00 0.0K
14:15 405.00 405.00 405.00 405.00 0.0K
14:16 405.00 405.00 405.00 405.00 0.0K
14:17 405.00 405.00 405.00 405.00 0.0K
14:18 405.10 405.10 405.00 405.00 0.0K
14:19 405.00 405.00 405.00 405.00 0.0K
14:20 405.00 405.00 404.90 404.90 0.0K
14:21 404.90 404.90 404.90 404.90 0.0K
14:22 404.80 404.80 404.80 404.80 0.0K
14:23 404.80 404.90 404.80 404.90 0.0K
14:24 404.90 404.90 404.90 404.90 0.0K
14:25 404.80 404.80 404.80 404.80 0.0K
14:26 404.80 404.80 404.80 404.80 0.0K
14:27 404.80 404.80 404.80 404.80 0.0K
14:28 404.70 404.70 404.70 404.70 0.0K
14:29 404.70 404.80 404.70 404.80 0.0K
14:30 404.80 404.80 404.80 404.80 0.0K
14:31 404.80 404.80 404.70 404.70 0.0K
14:32 404.70 404.80 404.70 404.80 0.0K
14:33 404.80 404.80 404.80 404.80 0.0K
14:34 404.80 404.80 404.80 404.80 0.0K
14:35 404.80 404.90 404.80 404.90 0.0K
14:36 404.90 404.90 404.90 404.90 0.0K
14:37 404.90 404.90 404.90 404.90 0.0K
14:38 405.00 405.00 404.90 404.90 0.0K
14:39 404.90 404.90 404.90 404.90 0.0K
14:40 404.90 404.90 404.90 404.90 0.0K
14:41 404.80 404.80 404.80 404.80 0.0K
14:42 404.80 404.80 404.80 404.80 0.0K
14:43 404.80 404.80 404.80 404.80 0.0K
14:44 404.80 404.80 404.80 404.80 0.0K
14:45 404.80 404.80 404.80 404.80 0.0K
14:46 404.80 404.80 404.80 404.80 0.0K
14:47 404.80 404.80 404.70 404.70 0.0K
14:48 404.70 404.70 404.70 404.70 0.0K
14:49 404.70 404.70 404.60 404.60 0.0K
14:50 404.60 404.60 404.60 404.60 0.0K
14:51 404.70 404.70 404.50 404.50 0.0K
14:52 404.60 404.60 404.60 404.60 0.0K
14:53 404.60 404.60 404.60 404.60 0.0K
14:54 404.60 404.60 404.60 404.60 0.0K
14:55 404.70 404.70 404.60 404.60 0.0K
14:56 404.60 404.70 404.60 404.70 0.0K
14:57 404.70 404.70 404.70 404.70 0.0K
14:58 404.70 404.70 404.70 404.70 0.0K
14:59 404.70 404.70 404.70 404.70 0.0K
15:00 404.70 404.70 404.70 404.70 0.0K
15:01 404.70 404.70 404.70 404.70 0.0K
15:02 404.70 404.70 404.70 404.70 0.0K
15:03 404.70 404.70 404.70 404.70 0.0K
15:04 404.70 404.70 404.70 404.70 0.0K
15:05 404.60 404.70 404.60 404.70 0.0K
15:06 404.60 404.60 404.60 404.60 0.0K
15:07 404.70 404.70 404.70 404.70 0.0K
15:08 404.70 404.70 404.70 404.70 0.0K
15:09 404.70 404.80 404.70 404.80 0.0K
15:10 404.80 404.80 404.70 404.70 0.0K
15:11 404.70 404.70 404.70 404.70 0.0K
15:12 404.70 404.70 404.70 404.70 0.0K
15:13 404.80 404.80 404.70 404.70 0.0K
15:14 404.80 404.80 404.70 404.70 0.0K
15:15 404.70 404.70 404.70 404.70 0.0K
15:16 404.70 404.80 404.70 404.80 0.0K
15:17 404.80 404.80 404.70 404.70 0.0K
15:18 404.80 404.80 404.80 404.80 0.0K
15:19 404.80 404.80 404.80 404.80 0.0K
15:20 404.80 404.80 404.80 404.80 0.0K
15:21 404.80 404.80 404.80 404.80 0.0K
15:22 404.80 404.80 404.80 404.80 0.0K
15:23 404.70 404.70 404.70 404.70 0.0K
15:24 404.70 404.70 404.70 404.70 0.0K
15:25 404.70 404.80 404.70 404.80 0.0K
15:26 404.70 404.70 404.70 404.70 0.0K
15:27 404.70 404.80 404.70 404.80 0.0K
15:28 404.80 404.80 404.80 404.80 0.0K
15:29 404.80 404.80 404.80 404.80 0.0K
15:30 404.70 404.80 404.70 404.80 0.0K
15:31 404.80 404.80 404.80 404.80 0.0K
15:32 404.70 404.70 404.70 404.70 0.0K
15:33 404.70 404.80 404.70 404.80 0.0K
15:34 404.80 404.80 404.80 404.80 0.0K
15:35 404.80 404.80 404.80 404.80 0.0K
15:36 404.80 404.90 404.80 404.90 0.0K
15:37 404.90 404.90 404.80 404.80 0.0K
15:38 404.80 404.80 404.80 404.80 0.0K
15:39 404.90 404.90 404.90 404.90 0.0K
15:40 404.90 404.90 404.90 404.90 0.0K
15:41 404.90 404.90 404.80 404.80 0.0K
15:42 404.80 404.80 404.80 404.80 0.0K
15:43 404.90 404.90 404.90 404.90 0.0K
15:44 404.90 404.90 404.90 404.90 0.0K
15:45 404.90 404.90 404.90 404.90 0.0K
15:46 404.90 404.90 404.90 404.90 0.0K
15:47 404.80 404.80 404.80 404.80 0.0K
15:48 404.80 404.80 404.80 404.80 0.0K
15:49 404.80 404.80 404.80 404.80 0.0K
15:50 404.80 404.80 404.80 404.80 0.0K
15:51 404.80 404.80 404.80 404.80 0.0K
15:52 404.80 404.80 404.80 404.80 0.0K
15:53 404.80 404.80 404.70 404.70 0.0K
15:54 404.70 404.70 404.70 404.70 0.0K
15:55 404.80 404.80 404.80 404.80 0.0K
15:56 404.80 404.80 404.80 404.80 0.0K
15:57 404.80 404.90 404.80 404.90 0.0K
15:58 404.80 404.90 404.80 404.90 0.0K
15:59 404.90 404.90 404.90 404.90 0.0K
16:00 404.90 404.90 404.80 404.80 0.0K
16:01 404.80 404.80 404.80 404.80 0.0K
16:02 404.80 404.80 404.80 404.80 0.0K
16:03 404.80 404.80 404.80 404.80 0.0K
16:04 404.80 405.10 404.80 405.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles