S

AXIN
🏛️ Australia →
400.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 413.60 413.60 413.60 413.60 0.0K
10:01 411.80 411.80 411.60 411.60 0.0K
10:02 411.40 411.40 411.20 411.20 0.0K
10:03 411.10 411.20 411.10 411.20 0.0K
10:04 411.10 411.20 411.10 411.20 0.0K
10:05 411.10 411.10 411.10 411.10 0.0K
10:06 411.20 411.30 411.20 411.30 0.0K
10:07 411.30 411.40 411.30 411.40 0.0K
10:08 411.60 411.60 411.50 411.50 0.0K
10:09 411.50 411.60 411.50 411.60 0.0K
10:10 411.70 411.70 411.60 411.60 0.0K
10:11 411.90 411.90 411.80 411.80 0.0K
10:12 411.70 411.80 411.70 411.80 0.0K
10:13 411.80 411.90 411.80 411.90 0.0K
10:14 411.80 411.80 411.80 411.80 0.0K
10:15 411.80 411.80 411.80 411.80 0.0K
10:16 411.70 411.70 411.70 411.70 0.0K
10:17 411.70 411.70 411.70 411.70 0.0K
10:18 411.70 411.70 411.70 411.70 0.0K
10:19 411.70 411.70 411.60 411.60 0.0K
10:20 411.60 411.60 411.50 411.50 0.0K
10:21 411.50 411.50 411.50 411.50 0.0K
10:22 411.60 411.60 411.60 411.60 0.0K
10:23 411.50 411.50 411.50 411.50 0.0K
10:24 411.50 411.50 411.50 411.50 0.0K
10:25 411.50 411.50 411.50 411.50 0.0K
10:26 411.60 411.60 411.40 411.40 0.0K
10:27 411.40 411.40 411.30 411.30 0.0K
10:28 411.20 411.20 411.20 411.20 0.0K
10:29 411.30 411.30 411.20 411.20 0.0K
10:30 411.10 411.10 411.10 411.10 0.0K
10:31 411.20 411.20 411.10 411.10 0.0K
10:32 411.10 411.10 411.10 411.10 0.0K
10:33 411.20 411.30 411.20 411.30 0.0K
10:34 411.30 411.30 411.20 411.20 0.0K
10:35 411.30 411.30 411.30 411.30 0.0K
10:36 411.20 411.20 411.20 411.20 0.0K
10:37 411.30 411.30 411.20 411.20 0.0K
10:38 411.20 411.20 411.10 411.10 0.0K
10:39 411.10 411.10 411.10 411.10 0.0K
10:40 411.10 411.20 411.10 411.20 0.0K
10:41 411.20 411.20 411.20 411.20 0.0K
10:42 411.20 411.20 411.10 411.10 0.0K
10:43 411.10 411.10 411.10 411.10 0.0K
10:44 411.10 411.10 411.00 411.00 0.0K
10:45 411.10 411.10 411.10 411.10 0.0K
10:46 411.10 411.10 411.10 411.10 0.0K
10:47 411.10 411.10 411.00 411.00 0.0K
10:48 410.90 410.90 410.90 410.90 0.0K
10:49 410.90 410.90 410.90 410.90 0.0K
10:50 410.90 410.90 410.80 410.80 0.0K
10:51 410.70 410.70 410.70 410.70 0.0K
10:52 410.70 410.70 410.60 410.60 0.0K
10:53 410.60 410.60 410.60 410.60 0.0K
10:54 410.60 410.70 410.60 410.70 0.0K
10:55 410.70 410.70 410.70 410.70 0.0K
10:56 410.70 410.80 410.70 410.80 0.0K
10:57 410.90 410.90 410.90 410.90 0.0K
10:58 411.00 411.00 411.00 411.00 0.0K
10:59 411.00 411.00 410.90 410.90 0.0K
11:00 410.90 411.00 410.90 411.00 0.0K
11:01 411.00 411.00 410.90 410.90 0.0K
11:02 410.90 410.90 410.80 410.80 0.0K
11:03 410.80 410.80 410.80 410.80 0.0K
11:04 410.70 410.80 410.70 410.80 0.0K
11:05 410.90 410.90 410.80 410.80 0.0K
11:06 410.90 410.90 410.90 410.90 0.0K
11:07 410.90 410.90 410.90 410.90 0.0K
11:08 410.90 410.90 410.90 410.90 0.0K
11:09 410.90 410.90 410.90 410.90 0.0K
11:10 411.00 411.10 411.00 411.10 0.0K
11:11 411.20 411.20 411.20 411.20 0.0K
11:12 411.10 411.20 411.10 411.20 0.0K
11:13 411.20 411.20 411.10 411.10 0.0K
11:14 411.10 411.10 411.10 411.10 0.0K
11:15 411.10 411.10 411.00 411.00 0.0K
11:16 411.10 411.10 411.10 411.10 0.0K
11:17 411.20 411.20 411.20 411.20 0.0K
11:18 411.20 411.20 411.20 411.20 0.0K
11:19 411.40 411.40 411.40 411.40 0.0K
11:20 411.30 411.40 411.30 411.40 0.0K
11:21 411.30 411.30 411.30 411.30 0.0K
11:22 411.40 411.40 411.40 411.40 0.0K
11:23 411.50 411.50 411.50 411.50 0.0K
11:24 411.60 411.60 411.60 411.60 0.0K
11:25 411.60 411.60 411.60 411.60 0.0K
11:26 411.60 411.60 411.50 411.50 0.0K
11:27 411.50 411.50 411.50 411.50 0.0K
11:28 411.60 411.70 411.60 411.70 0.0K
11:29 411.60 411.60 411.60 411.60 0.0K
11:30 411.60 411.60 411.60 411.60 0.0K
11:31 411.60 411.60 411.60 411.60 0.0K
11:32 411.50 411.50 411.50 411.50 0.0K
11:33 411.40 411.50 411.40 411.50 0.0K
11:34 411.50 411.50 411.50 411.50 0.0K
11:35 411.50 411.50 411.50 411.50 0.0K
11:36 411.50 411.50 411.50 411.50 0.0K
11:37 411.60 411.60 411.60 411.60 0.0K
11:38 411.60 411.60 411.60 411.60 0.0K
11:39 411.50 411.50 411.40 411.40 0.0K
11:40 411.40 411.40 411.30 411.30 0.0K
11:41 411.30 411.40 411.30 411.40 0.0K
11:42 411.30 411.40 411.30 411.40 0.0K
11:43 411.40 411.40 411.40 411.40 0.0K
11:44 411.40 411.40 411.40 411.40 0.0K
11:45 411.40 411.50 411.40 411.50 0.0K
11:46 411.50 411.50 411.50 411.50 0.0K
11:47 411.50 411.50 411.50 411.50 0.0K
11:48 411.50 411.50 411.50 411.50 0.0K
11:49 411.40 411.50 411.40 411.50 0.0K
11:50 411.50 411.50 411.50 411.50 0.0K
11:51 411.50 411.50 411.50 411.50 0.0K
11:52 411.50 411.50 411.50 411.50 0.0K
11:53 411.50 411.50 411.50 411.50 0.0K
11:54 411.40 411.50 411.40 411.50 0.0K
11:55 411.50 411.50 411.50 411.50 0.0K
11:56 411.60 411.60 411.60 411.60 0.0K
11:57 411.50 411.60 411.50 411.60 0.0K
11:58 411.60 411.60 411.60 411.60 0.0K
11:59 411.50 411.60 411.50 411.60 0.0K
12:00 411.50 411.50 411.50 411.50 0.0K
12:01 411.50 411.50 411.50 411.50 0.0K
12:02 411.50 411.50 411.40 411.40 0.0K
12:03 411.30 411.30 411.30 411.30 0.0K
12:04 411.20 411.20 411.20 411.20 0.0K
12:05 411.20 411.20 411.20 411.20 0.0K
12:06 411.30 411.30 411.20 411.20 0.0K
12:07 411.20 411.20 411.10 411.10 0.0K
12:08 411.10 411.10 411.10 411.10 0.0K
12:09 411.10 411.10 411.10 411.10 0.0K
12:10 411.10 411.10 411.10 411.10 0.0K
12:11 411.20 411.20 411.20 411.20 0.0K
12:12 411.20 411.20 411.20 411.20 0.0K
12:13 411.10 411.10 411.10 411.10 0.0K
12:14 411.10 411.10 411.10 411.10 0.0K
12:15 411.10 411.10 411.10 411.10 0.0K
12:16 411.10 411.10 411.10 411.10 0.0K
12:17 411.10 411.10 411.10 411.10 0.0K
12:18 411.10 411.10 411.10 411.10 0.0K
12:19 411.10 411.10 411.10 411.10 0.0K
12:20 411.10 411.20 411.10 411.20 0.0K
12:21 411.20 411.20 411.10 411.10 0.0K
12:22 411.10 411.10 411.00 411.00 0.0K
12:23 411.00 411.00 411.00 411.00 0.0K
12:24 410.90 410.90 410.90 410.90 0.0K
12:25 410.90 410.90 410.80 410.80 0.0K
12:26 410.80 410.80 410.80 410.80 0.0K
12:27 410.80 410.80 410.80 410.80 0.0K
12:28 410.70 410.70 410.70 410.70 0.0K
12:29 410.80 410.80 410.80 410.80 0.0K
12:30 410.70 410.70 410.70 410.70 0.0K
12:31 410.70 410.70 410.70 410.70 0.0K
12:32 410.70 410.70 410.60 410.60 0.0K
12:33 410.60 410.60 410.60 410.60 0.0K
12:34 410.60 410.60 410.60 410.60 0.0K
12:35 410.60 410.60 410.60 410.60 0.0K
12:36 410.50 410.50 410.50 410.50 0.0K
12:37 410.50 410.60 410.50 410.60 0.0K
12:38 410.50 410.50 410.50 410.50 0.0K
12:39 410.50 410.50 410.40 410.40 0.0K
12:40 410.40 410.40 410.40 410.40 0.0K
12:41 410.50 410.50 410.50 410.50 0.0K
12:42 410.50 410.50 410.40 410.40 0.0K
12:43 410.50 410.50 410.50 410.50 0.0K
12:44 410.50 410.50 410.50 410.50 0.0K
12:45 410.50 410.50 410.40 410.40 0.0K
12:46 410.40 410.50 410.40 410.50 0.0K
12:47 410.50 410.50 410.50 410.50 0.0K
12:48 410.40 410.40 410.40 410.40 0.0K
12:49 410.40 410.40 410.40 410.40 0.0K
12:50 410.40 410.40 410.30 410.30 0.0K
12:51 410.20 410.20 410.20 410.20 0.0K
12:52 410.20 410.20 410.20 410.20 0.0K
12:53 410.20 410.20 410.20 410.20 0.0K
12:54 410.10 410.10 410.10 410.10 0.0K
12:55 410.10 410.20 410.10 410.20 0.0K
12:56 410.20 410.20 410.20 410.20 0.0K
12:57 410.20 410.20 410.20 410.20 0.0K
12:58 410.30 410.30 410.30 410.30 0.0K
12:59 410.30 410.30 410.30 410.30 0.0K
13:00 410.20 410.30 410.20 410.30 0.0K
13:01 410.30 410.40 410.30 410.40 0.0K
13:02 410.40 410.40 410.30 410.30 0.0K
13:03 410.30 410.40 410.30 410.40 0.0K
13:04 410.40 410.40 410.40 410.40 0.0K
13:05 410.40 410.40 410.40 410.40 0.0K
13:06 410.40 410.40 410.40 410.40 0.0K
13:07 410.40 410.50 410.40 410.50 0.0K
13:08 410.60 410.60 410.60 410.60 0.0K
13:09 410.70 410.70 410.70 410.70 0.0K
13:10 410.70 410.80 410.70 410.80 0.0K
13:11 410.80 410.80 410.80 410.80 0.0K
13:12 410.90 410.90 410.80 410.80 0.0K
13:13 410.80 410.80 410.80 410.80 0.0K
13:14 410.80 410.80 410.80 410.80 0.0K
13:15 410.90 410.90 410.90 410.90 0.0K
13:16 410.90 410.90 410.90 410.90 0.0K
13:17 411.00 411.00 411.00 411.00 0.0K
13:18 411.00 411.00 411.00 411.00 0.0K
13:19 411.00 411.00 410.90 410.90 0.0K
13:20 410.90 411.00 410.90 411.00 0.0K
13:21 410.90 410.90 410.80 410.80 0.0K
13:22 410.80 410.80 410.80 410.80 0.0K
13:23 410.80 410.80 410.80 410.80 0.0K
13:24 410.90 411.00 410.90 411.00 0.0K
13:25 411.00 411.10 411.00 411.10 0.0K
13:26 411.10 411.10 411.10 411.10 0.0K
13:27 411.20 411.20 411.10 411.10 0.0K
13:28 411.10 411.10 411.10 411.10 0.0K
13:29 411.00 411.00 411.00 411.00 0.0K
13:30 411.00 411.00 411.00 411.00 0.0K
13:31 411.00 411.00 410.90 410.90 0.0K
13:32 410.90 410.90 410.90 410.90 0.0K
13:33 410.90 410.90 410.90 410.90 0.0K
13:34 411.00 411.00 411.00 411.00 0.0K
13:35 411.00 411.00 411.00 411.00 0.0K
13:36 411.00 411.00 411.00 411.00 0.0K
13:37 411.00 411.00 411.00 411.00 0.0K
13:38 411.10 411.10 411.00 411.00 0.0K
13:39 411.00 411.10 411.00 411.10 0.0K
13:40 411.10 411.10 411.10 411.10 0.0K
13:41 411.10 411.10 411.10 411.10 0.0K
13:42 411.10 411.10 411.10 411.10 0.0K
13:43 411.10 411.10 411.10 411.10 0.0K
13:44 411.10 411.10 411.10 411.10 0.0K
13:45 411.10 411.10 411.10 411.10 0.0K
13:46 411.10 411.10 411.10 411.10 0.0K
13:47 411.10 411.20 411.10 411.20 0.0K
13:48 411.10 411.20 411.10 411.20 0.0K
13:49 411.20 411.20 411.20 411.20 0.0K
13:50 411.20 411.20 411.20 411.20 0.0K
13:51 411.10 411.10 411.10 411.10 0.0K
13:52 411.20 411.20 411.20 411.20 0.0K
13:53 411.20 411.20 411.20 411.20 0.0K
13:54 411.30 411.30 411.30 411.30 0.0K
13:55 411.30 411.30 411.30 411.30 0.0K
13:56 411.30 411.30 411.30 411.30 0.0K
13:57 411.30 411.30 411.20 411.20 0.0K
13:58 411.20 411.20 411.20 411.20 0.0K
13:59 411.20 411.20 411.20 411.20 0.0K
14:00 411.20 411.20 411.20 411.20 0.0K
14:01 411.10 411.20 411.10 411.20 0.0K
14:02 411.10 411.10 411.00 411.00 0.0K
14:03 411.00 411.00 411.00 411.00 0.0K
14:04 410.90 410.90 410.90 410.90 0.0K
14:05 410.90 411.00 410.90 411.00 0.0K
14:06 411.00 411.00 411.00 411.00 0.0K
14:07 411.00 411.00 411.00 411.00 0.0K
14:08 411.00 411.00 411.00 411.00 0.0K
14:09 411.00 411.00 410.90 410.90 0.0K
14:10 411.00 411.00 411.00 411.00 0.0K
14:11 410.90 410.90 410.90 410.90 0.0K
14:12 411.00 411.00 410.90 410.90 0.0K
14:13 410.90 410.90 410.90 410.90 0.0K
14:14 410.90 410.90 410.90 410.90 0.0K
14:15 411.00 411.00 411.00 411.00 0.0K
14:16 411.00 411.00 411.00 411.00 0.0K
14:17 411.00 411.10 411.00 411.10 0.0K
14:18 411.00 411.00 411.00 411.00 0.0K
14:19 411.10 411.10 411.00 411.00 0.0K
14:20 411.00 411.00 411.00 411.00 0.0K
14:21 411.00 411.00 411.00 411.00 0.0K
14:22 411.00 411.00 411.00 411.00 0.0K
14:23 410.90 410.90 410.90 410.90 0.0K
14:24 410.90 410.90 410.90 410.90 0.0K
14:25 410.90 410.90 410.90 410.90 0.0K
14:26 410.90 410.90 410.80 410.80 0.0K
14:27 410.80 410.80 410.80 410.80 0.0K
14:28 410.80 410.80 410.80 410.80 0.0K
14:29 410.90 410.90 410.90 410.90 0.0K
14:30 410.80 410.90 410.80 410.90 0.0K
14:31 410.80 410.80 410.80 410.80 0.0K
14:32 410.80 410.80 410.70 410.70 0.0K
14:33 410.70 410.70 410.70 410.70 0.0K
14:34 410.80 410.80 410.70 410.70 0.0K
14:35 410.70 410.80 410.70 410.80 0.0K
14:36 410.80 410.80 410.80 410.80 0.0K
14:37 410.80 410.80 410.80 410.80 0.0K
14:38 410.80 410.90 410.80 410.90 0.0K
14:39 410.90 410.90 410.80 410.80 0.0K
14:40 410.90 410.90 410.80 410.80 0.0K
14:41 410.80 410.80 410.80 410.80 0.0K
14:42 410.80 410.90 410.80 410.90 0.0K
14:43 410.80 410.80 410.80 410.80 0.0K
14:44 410.80 410.80 410.80 410.80 0.0K
14:45 410.80 410.80 410.80 410.80 0.0K
14:46 410.90 410.90 410.90 410.90 0.0K
14:47 410.80 410.80 410.80 410.80 0.0K
14:48 410.80 410.90 410.80 410.90 0.0K
14:49 410.80 410.80 410.80 410.80 0.0K
14:50 410.80 410.80 410.80 410.80 0.0K
14:51 410.70 410.80 410.70 410.80 0.0K
14:52 410.70 410.70 410.70 410.70 0.0K
14:53 410.70 410.70 410.70 410.70 0.0K
14:54 410.70 410.70 410.70 410.70 0.0K
14:55 410.70 410.70 410.70 410.70 0.0K
14:56 410.60 410.60 410.60 410.60 0.0K
14:57 410.60 410.60 410.60 410.60 0.0K
14:58 410.60 410.70 410.60 410.70 0.0K
14:59 410.70 410.70 410.70 410.70 0.0K
15:00 410.70 410.70 410.70 410.70 0.0K
15:01 410.80 410.80 410.80 410.80 0.0K
15:02 410.80 410.80 410.80 410.80 0.0K
15:03 410.80 410.80 410.80 410.80 0.0K
15:04 410.70 410.80 410.70 410.80 0.0K
15:05 410.80 410.80 410.80 410.80 0.0K
15:06 410.80 410.80 410.80 410.80 0.0K
15:07 410.70 410.80 410.70 410.80 0.0K
15:08 410.80 410.90 410.80 410.90 0.0K
15:09 410.90 410.90 410.90 410.90 0.0K
15:10 410.90 410.90 410.90 410.90 0.0K
15:11 411.00 411.00 411.00 411.00 0.0K
15:12 410.90 410.90 410.90 410.90 0.0K
15:13 411.00 411.00 410.90 410.90 0.0K
15:14 410.90 410.90 410.90 410.90 0.0K
15:15 410.90 411.00 410.90 411.00 0.0K
15:16 411.00 411.00 411.00 411.00 0.0K
15:17 411.00 411.00 411.00 411.00 0.0K
15:18 411.00 411.00 411.00 411.00 0.0K
15:19 411.10 411.10 411.00 411.00 0.0K
15:20 411.00 411.10 411.00 411.10 0.0K
15:21 411.00 411.00 411.00 411.00 0.0K
15:22 411.00 411.00 411.00 411.00 0.0K
15:23 411.00 411.00 411.00 411.00 0.0K
15:24 411.00 411.00 411.00 411.00 0.0K
15:25 411.00 411.00 411.00 411.00 0.0K
15:26 411.10 411.10 411.10 411.10 0.0K
15:27 411.00 411.00 411.00 411.00 0.0K
15:28 411.00 411.00 411.00 411.00 0.0K
15:29 411.00 411.00 411.00 411.00 0.0K
15:30 411.10 411.10 411.10 411.10 0.0K
15:31 411.20 411.20 411.20 411.20 0.0K
15:32 411.20 411.20 411.20 411.20 0.0K
15:33 411.20 411.20 411.20 411.20 0.0K
15:34 411.20 411.20 411.20 411.20 0.0K
15:35 411.20 411.20 411.20 411.20 0.0K
15:36 411.30 411.30 411.20 411.20 0.0K
15:37 411.20 411.20 411.20 411.20 0.0K
15:38 411.20 411.30 411.20 411.30 0.0K
15:39 411.20 411.20 411.20 411.20 0.0K
15:40 411.20 411.20 411.20 411.20 0.0K
15:41 411.20 411.20 411.10 411.10 0.0K
15:42 411.20 411.20 411.20 411.20 0.0K
15:43 411.20 411.20 411.20 411.20 0.0K
15:44 411.20 411.20 411.20 411.20 0.0K
15:45 411.20 411.20 411.20 411.20 0.0K
15:46 411.10 411.10 411.10 411.10 0.0K
15:47 411.10 411.20 411.10 411.20 0.0K
15:48 411.20 411.30 411.20 411.30 0.0K
15:49 411.30 411.30 411.20 411.20 0.0K
15:50 411.20 411.20 411.20 411.20 0.0K
15:51 411.20 411.20 411.20 411.20 0.0K
15:52 411.20 411.20 411.20 411.20 0.0K
15:53 411.20 411.20 411.20 411.20 0.0K
15:54 411.20 411.20 411.20 411.20 0.0K
15:55 411.20 411.20 411.20 411.20 0.0K
15:56 411.20 411.20 411.20 411.20 0.0K
15:57 411.20 411.20 411.20 411.20 0.0K
15:58 411.10 411.20 411.10 411.20 0.0K
15:59 411.20 411.20 411.20 411.20 0.0K
16:00 411.20 411.20 411.20 411.20 0.0K
16:01 411.20 411.20 411.20 411.20 0.0K
16:02 411.20 411.20 411.20 411.20 0.0K
16:03 411.20 411.20 411.20 411.20 0.0K
16:04 411.20 411.20 411.20 411.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles