S

AXIN
🏛️ Australia →
400.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 410.40 410.40 410.40 410.40 0.0K
10:01 410.20 410.20 410.10 410.10 0.0K
10:02 410.10 410.10 410.10 410.10 0.0K
10:03 410.10 410.10 409.90 409.90 0.0K
10:04 409.90 409.90 409.70 409.70 0.0K
10:05 409.70 409.90 409.70 409.90 0.0K
10:06 409.90 410.00 409.90 410.00 0.0K
10:07 409.80 410.00 409.80 410.00 0.0K
10:08 410.00 410.10 410.00 410.10 0.0K
10:09 410.10 410.10 410.10 410.10 0.0K
10:10 409.90 409.90 409.90 409.90 0.0K
10:11 409.90 409.90 409.90 409.90 0.0K
10:12 409.70 409.80 409.70 409.80 0.0K
10:13 409.80 409.80 409.60 409.60 0.0K
10:14 409.70 409.70 409.60 409.60 0.0K
10:15 409.70 409.70 409.60 409.60 0.0K
10:16 409.60 409.70 409.60 409.70 0.0K
10:17 409.70 409.80 409.70 409.80 0.0K
10:18 409.70 409.70 409.60 409.60 0.0K
10:19 409.60 409.60 409.60 409.60 0.0K
10:20 409.50 409.50 409.50 409.50 0.0K
10:21 409.50 409.50 409.50 409.50 0.0K
10:22 409.50 409.50 409.50 409.50 0.0K
10:23 409.50 409.50 409.50 409.50 0.0K
10:24 409.50 409.60 409.50 409.60 0.0K
10:25 409.60 409.60 409.60 409.60 0.0K
10:26 409.60 409.60 409.60 409.60 0.0K
10:27 409.60 409.60 409.60 409.60 0.0K
10:28 409.50 409.60 409.50 409.60 0.0K
10:29 409.60 409.60 409.60 409.60 0.0K
10:30 409.60 409.60 409.50 409.50 0.0K
10:31 409.50 409.50 409.50 409.50 0.0K
10:32 409.40 409.40 409.40 409.40 0.0K
10:33 409.40 409.40 409.40 409.40 0.0K
10:34 409.40 409.50 409.40 409.50 0.0K
10:35 409.60 409.60 409.60 409.60 0.0K
10:36 409.70 409.80 409.70 409.80 0.0K
10:37 409.90 409.90 409.90 409.90 0.0K
10:38 410.00 410.00 410.00 410.00 0.0K
10:39 410.00 410.00 409.90 409.90 0.0K
10:40 409.80 409.80 409.80 409.80 0.0K
10:41 409.80 409.80 409.80 409.80 0.0K
10:42 409.80 409.80 409.80 409.80 0.0K
10:43 409.80 409.80 409.80 409.80 0.0K
10:44 409.80 409.80 409.80 409.80 0.0K
10:45 409.80 409.80 409.80 409.80 0.0K
10:46 409.70 409.70 409.70 409.70 0.0K
10:47 409.60 409.60 409.60 409.60 0.0K
10:48 409.60 409.70 409.60 409.70 0.0K
10:49 409.70 409.70 409.70 409.70 0.0K
10:50 409.70 409.70 409.70 409.70 0.0K
10:51 409.70 409.70 409.60 409.60 0.0K
10:52 409.70 409.70 409.60 409.60 0.0K
10:53 409.60 409.60 409.60 409.60 0.0K
10:54 409.60 409.60 409.60 409.60 0.0K
10:55 409.60 409.60 409.60 409.60 0.0K
10:56 409.70 409.70 409.70 409.70 0.0K
10:57 409.70 409.70 409.70 409.70 0.0K
10:58 409.70 409.70 409.70 409.70 0.0K
10:59 409.60 409.60 409.60 409.60 0.0K
11:00 409.70 409.70 409.70 409.70 0.0K
11:01 409.70 409.70 409.60 409.60 0.0K
11:02 409.60 409.60 409.60 409.60 0.0K
11:03 409.50 409.50 409.50 409.50 0.0K
11:04 409.60 409.60 409.60 409.60 0.0K
11:05 409.70 409.70 409.60 409.60 0.0K
11:06 409.70 409.70 409.70 409.70 0.0K
11:07 409.60 409.70 409.60 409.70 0.0K
11:08 409.80 409.80 409.70 409.70 0.0K
11:09 409.80 409.80 409.70 409.70 0.0K
11:10 409.70 409.70 409.70 409.70 0.0K
11:11 409.70 409.70 409.70 409.70 0.0K
11:12 409.70 409.70 409.70 409.70 0.0K
11:13 409.80 409.80 409.70 409.70 0.0K
11:14 409.70 409.70 409.70 409.70 0.0K
11:15 409.70 409.70 409.60 409.60 0.0K
11:16 409.70 409.70 409.60 409.60 0.0K
11:17 409.60 409.60 409.60 409.60 0.0K
11:18 409.60 409.60 409.60 409.60 0.0K
11:19 409.60 409.60 409.50 409.50 0.0K
11:20 409.60 409.60 409.60 409.60 0.0K
11:21 409.70 409.70 409.60 409.60 0.0K
11:22 409.60 409.60 409.50 409.50 0.0K
11:23 409.50 409.50 409.40 409.40 0.0K
11:24 409.40 409.40 409.40 409.40 0.0K
11:25 409.40 409.40 409.40 409.40 0.0K
11:26 409.40 409.40 409.40 409.40 0.0K
11:27 409.40 409.40 409.40 409.40 0.0K
11:28 409.40 409.40 409.40 409.40 0.0K
11:29 409.50 409.50 409.50 409.50 0.0K
11:30 409.50 409.50 409.50 409.50 0.0K
11:31 409.50 409.50 409.50 409.50 0.0K
11:32 409.50 409.50 409.50 409.50 0.0K
11:33 409.40 409.40 409.40 409.40 0.0K
11:34 409.40 409.40 409.40 409.40 0.0K
11:35 409.60 409.60 409.60 409.60 0.0K
11:36 409.70 409.70 409.60 409.60 0.0K
11:37 409.60 409.60 409.50 409.50 0.0K
11:38 409.50 409.50 409.50 409.50 0.0K
11:39 409.50 409.50 409.50 409.50 0.0K
11:40 409.40 409.40 409.40 409.40 0.0K
11:41 409.40 409.40 409.40 409.40 0.0K
11:42 409.40 409.40 409.40 409.40 0.0K
11:43 409.50 409.50 409.40 409.40 0.0K
11:44 409.50 409.50 409.50 409.50 0.0K
11:45 409.50 409.50 409.50 409.50 0.0K
11:46 409.50 409.60 409.50 409.60 0.0K
11:47 409.60 409.70 409.60 409.70 0.0K
11:48 409.60 409.70 409.60 409.70 0.0K
11:49 409.60 409.60 409.60 409.60 0.0K
11:50 409.60 409.60 409.60 409.60 0.0K
11:51 409.60 409.60 409.60 409.60 0.0K
11:52 409.60 409.60 409.60 409.60 0.0K
11:53 409.60 409.60 409.60 409.60 0.0K
11:54 409.60 409.60 409.60 409.60 0.0K
11:55 409.60 409.60 409.60 409.60 0.0K
11:56 409.60 409.60 409.60 409.60 0.0K
11:57 409.70 409.70 409.60 409.60 0.0K
11:58 409.60 409.60 409.60 409.60 0.0K
11:59 409.60 409.60 409.60 409.60 0.0K
12:00 409.70 409.80 409.70 409.80 0.0K
12:01 409.70 409.70 409.70 409.70 0.0K
12:02 409.80 409.80 409.80 409.80 0.0K
12:03 409.90 409.90 409.80 409.80 0.0K
12:04 409.80 409.80 409.80 409.80 0.0K
12:05 409.90 409.90 409.80 409.80 0.0K
12:06 409.80 409.80 409.80 409.80 0.0K
12:07 409.70 409.80 409.70 409.80 0.0K
12:08 409.80 409.80 409.70 409.70 0.0K
12:09 409.70 409.70 409.60 409.60 0.0K
12:10 409.60 409.60 409.60 409.60 0.0K
12:11 409.60 409.70 409.60 409.70 0.0K
12:12 409.70 409.70 409.60 409.60 0.0K
12:13 409.60 409.70 409.60 409.70 0.0K
12:14 409.70 409.80 409.70 409.80 0.0K
12:15 409.80 409.80 409.80 409.80 0.0K
12:16 409.80 409.80 409.80 409.80 0.0K
12:17 409.80 409.80 409.80 409.80 0.0K
12:18 409.80 409.80 409.80 409.80 0.0K
12:19 409.80 409.80 409.80 409.80 0.0K
12:20 409.80 409.90 409.80 409.90 0.0K
12:21 409.80 409.80 409.80 409.80 0.0K
12:22 409.80 409.80 409.80 409.80 0.0K
12:23 409.80 409.80 409.70 409.70 0.0K
12:24 409.70 409.70 409.70 409.70 0.0K
12:25 409.70 409.70 409.70 409.70 0.0K
12:26 409.70 409.70 409.70 409.70 0.0K
12:27 409.70 409.70 409.70 409.70 0.0K
12:28 409.70 409.70 409.70 409.70 0.0K
12:29 409.70 409.70 409.70 409.70 0.0K
12:30 409.70 409.70 409.70 409.70 0.0K
12:31 409.70 409.70 409.70 409.70 0.0K
12:32 409.70 409.70 409.70 409.70 0.0K
12:33 409.80 409.80 409.70 409.70 0.0K
12:34 409.80 409.80 409.70 409.70 0.0K
12:35 409.70 409.80 409.70 409.80 0.0K
12:36 409.80 409.80 409.80 409.80 0.0K
12:37 409.70 409.70 409.70 409.70 0.0K
12:38 409.70 409.70 409.70 409.70 0.0K
12:39 409.70 409.70 409.70 409.70 0.0K
12:40 409.80 409.80 409.80 409.80 0.0K
12:41 409.80 409.80 409.80 409.80 0.0K
12:42 409.70 409.70 409.70 409.70 0.0K
12:43 409.70 409.80 409.70 409.80 0.0K
12:44 409.80 409.80 409.70 409.70 0.0K
12:45 409.80 409.80 409.70 409.70 0.0K
12:46 409.70 409.80 409.70 409.80 0.0K
12:47 409.80 409.80 409.80 409.80 0.0K
12:48 409.70 409.70 409.70 409.70 0.0K
12:49 409.80 409.80 409.80 409.80 0.0K
12:50 409.80 409.90 409.80 409.90 0.0K
12:51 409.80 409.90 409.80 409.90 0.0K
12:52 410.00 410.00 409.80 409.80 0.0K
12:53 409.90 409.90 409.90 409.90 0.0K
12:54 409.90 409.90 409.90 409.90 0.0K
12:55 410.00 410.00 410.00 410.00 0.0K
12:56 410.00 410.00 410.00 410.00 0.0K
12:57 410.00 410.00 410.00 410.00 0.0K
12:58 410.00 410.00 409.90 409.90 0.0K
12:59 409.90 410.00 409.90 410.00 0.0K
13:00 410.00 410.00 410.00 410.00 0.0K
13:01 410.00 410.00 410.00 410.00 0.0K
13:02 410.00 410.10 410.00 410.10 0.0K
13:03 410.00 410.00 410.00 410.00 0.0K
13:04 410.10 410.20 410.10 410.20 0.0K
13:05 410.20 410.20 410.20 410.20 0.0K
13:06 410.30 410.30 410.20 410.20 0.0K
13:07 410.20 410.20 410.20 410.20 0.0K
13:08 410.10 410.20 410.10 410.20 0.0K
13:09 410.20 410.20 410.20 410.20 0.0K
13:10 410.30 410.30 410.30 410.30 0.0K
13:11 410.20 410.20 410.20 410.20 0.0K
13:12 410.20 410.20 410.20 410.20 0.0K
13:13 410.20 410.20 410.20 410.20 0.0K
13:14 410.20 410.20 410.20 410.20 0.0K
13:15 410.20 410.20 410.20 410.20 0.0K
13:16 410.20 410.20 410.10 410.10 0.0K
13:17 410.10 410.10 410.10 410.10 0.0K
13:18 410.10 410.10 410.10 410.10 0.0K
13:19 410.10 410.10 410.10 410.10 0.0K
13:20 410.10 410.10 410.10 410.10 0.0K
13:21 410.00 410.00 410.00 410.00 0.0K
13:22 410.00 410.00 410.00 410.00 0.0K
13:23 410.10 410.10 410.10 410.10 0.0K
13:24 410.10 410.10 410.00 410.00 0.0K
13:25 410.00 410.00 410.00 410.00 0.0K
13:26 410.00 410.00 410.00 410.00 0.0K
13:27 410.00 410.00 410.00 410.00 0.0K
13:28 410.00 410.00 410.00 410.00 0.0K
13:29 410.00 410.00 410.00 410.00 0.0K
13:30 410.00 410.00 410.00 410.00 0.0K
13:31 410.00 410.00 410.00 410.00 0.0K
13:32 410.10 410.10 410.10 410.10 0.0K
13:33 410.10 410.10 410.00 410.00 0.0K
13:34 410.00 410.00 410.00 410.00 0.0K
13:35 410.10 410.10 410.00 410.00 0.0K
13:36 410.10 410.10 410.00 410.00 0.0K
13:37 410.00 410.00 410.00 410.00 0.0K
13:38 410.00 410.00 410.00 410.00 0.0K
13:39 410.00 410.00 409.90 409.90 0.0K
13:40 410.00 410.00 410.00 410.00 0.0K
13:41 410.00 410.10 410.00 410.10 0.0K
13:42 410.10 410.10 410.00 410.00 0.0K
13:43 410.00 410.00 410.00 410.00 0.0K
13:44 410.10 410.10 410.10 410.10 0.0K
13:45 410.20 410.20 410.10 410.10 0.0K
13:46 410.10 410.10 410.10 410.10 0.0K
13:47 410.10 410.10 410.10 410.10 0.0K
13:48 410.20 410.20 410.10 410.10 0.0K
13:49 410.20 410.20 410.10 410.10 0.0K
13:50 410.20 410.20 410.20 410.20 0.0K
13:51 410.20 410.20 410.10 410.10 0.0K
13:52 410.10 410.10 410.10 410.10 0.0K
13:53 410.10 410.20 410.10 410.20 0.0K
13:54 410.20 410.20 410.20 410.20 0.0K
13:55 410.20 410.20 410.10 410.10 0.0K
13:56 410.20 410.20 410.20 410.20 0.0K
13:57 410.10 410.20 410.10 410.20 0.0K
13:58 410.20 410.20 410.20 410.20 0.0K
13:59 410.20 410.20 410.20 410.20 0.0K
14:00 410.20 410.20 410.20 410.20 0.0K
14:01 410.20 410.20 410.20 410.20 0.0K
14:02 410.20 410.30 410.20 410.30 0.0K
14:03 410.20 410.20 410.20 410.20 0.0K
14:04 410.20 410.20 410.20 410.20 0.0K
14:05 410.20 410.20 410.20 410.20 0.0K
14:06 410.20 410.20 410.20 410.20 0.0K
14:07 410.20 410.20 410.20 410.20 0.0K
14:08 410.20 410.20 410.20 410.20 0.0K
14:09 410.20 410.30 410.20 410.30 0.0K
14:10 410.30 410.30 410.30 410.30 0.0K
14:11 410.40 410.40 410.40 410.40 0.0K
14:12 410.40 410.40 410.40 410.40 0.0K
14:13 410.40 410.40 410.40 410.40 0.0K
14:14 410.40 410.50 410.40 410.50 0.0K
14:15 410.50 410.50 410.50 410.50 0.0K
14:16 410.50 410.50 410.40 410.40 0.0K
14:17 410.40 410.40 410.40 410.40 0.0K
14:18 410.40 410.40 410.40 410.40 0.0K
14:19 410.50 410.50 410.40 410.40 0.0K
14:20 410.40 410.40 410.40 410.40 0.0K
14:21 410.40 410.40 410.30 410.30 0.0K
14:22 410.40 410.40 410.40 410.40 0.0K
14:23 410.40 410.50 410.40 410.50 0.0K
14:24 410.50 410.50 410.50 410.50 0.0K
14:25 410.50 410.60 410.50 410.60 0.0K
14:26 410.60 410.60 410.60 410.60 0.0K
14:27 410.60 410.60 410.60 410.60 0.0K
14:28 410.60 410.60 410.60 410.60 0.0K
14:29 410.60 410.60 410.60 410.60 0.0K
14:30 410.60 410.70 410.60 410.70 0.0K
14:31 410.60 410.60 410.60 410.60 0.0K
14:32 410.70 410.70 410.60 410.60 0.0K
14:33 410.60 410.60 410.50 410.50 0.0K
14:34 410.60 410.60 410.40 410.40 0.0K
14:35 410.50 410.50 410.50 410.50 0.0K
14:36 410.50 410.50 410.40 410.40 0.0K
14:37 410.40 410.50 410.40 410.50 0.0K
14:38 410.50 410.50 410.50 410.50 0.0K
14:39 410.50 410.50 410.50 410.50 0.0K
14:40 410.50 410.50 410.50 410.50 0.0K
14:41 410.50 410.50 410.50 410.50 0.0K
14:42 410.50 410.50 410.50 410.50 0.0K
14:43 410.50 410.50 410.50 410.50 0.0K
14:44 410.60 410.60 410.60 410.60 0.0K
14:45 410.50 410.60 410.50 410.60 0.0K
14:46 410.50 410.50 410.50 410.50 0.0K
14:47 410.50 410.50 410.50 410.50 0.0K
14:48 410.50 410.50 410.40 410.40 0.0K
14:49 410.40 410.50 410.40 410.50 0.0K
14:50 410.40 410.40 410.40 410.40 0.0K
14:51 410.50 410.50 410.40 410.40 0.0K
14:52 410.40 410.40 410.40 410.40 0.0K
14:53 410.50 410.50 410.40 410.40 0.0K
14:54 410.40 410.50 410.40 410.50 0.0K
14:55 410.50 410.50 410.50 410.50 0.0K
14:56 410.50 410.50 410.50 410.50 0.0K
14:57 410.50 410.50 410.50 410.50 0.0K
14:58 410.50 410.50 410.50 410.50 0.0K
14:59 410.50 410.50 410.40 410.40 0.0K
15:00 410.40 410.40 410.40 410.40 0.0K
15:01 410.50 410.50 410.50 410.50 0.0K
15:02 410.50 410.50 410.50 410.50 0.0K
15:03 410.50 410.50 410.50 410.50 0.0K
15:04 410.50 410.50 410.50 410.50 0.0K
15:05 410.50 410.50 410.40 410.40 0.0K
15:06 410.40 410.40 410.40 410.40 0.0K
15:07 410.50 410.50 410.40 410.40 0.0K
15:08 410.50 410.50 410.50 410.50 0.0K
15:09 410.40 410.40 410.40 410.40 0.0K
15:10 410.50 410.50 410.50 410.50 0.0K
15:11 410.40 410.50 410.40 410.50 0.0K
15:12 410.40 410.40 410.40 410.40 0.0K
15:13 410.40 410.40 410.30 410.30 0.0K
15:14 410.40 410.40 410.40 410.40 0.0K
15:15 410.40 410.40 410.40 410.40 0.0K
15:16 410.30 410.30 410.30 410.30 0.0K
15:17 410.30 410.30 410.30 410.30 0.0K
15:18 410.40 410.40 410.30 410.30 0.0K
15:19 410.30 410.30 410.30 410.30 0.0K
15:20 410.30 410.30 410.30 410.30 0.0K
15:21 410.30 410.30 410.30 410.30 0.0K
15:22 410.30 410.30 410.20 410.20 0.0K
15:23 410.20 410.20 410.20 410.20 0.0K
15:24 410.30 410.30 410.20 410.20 0.0K
15:25 410.20 410.20 410.20 410.20 0.0K
15:26 410.20 410.20 410.20 410.20 0.0K
15:27 410.20 410.20 410.20 410.20 0.0K
15:28 410.20 410.20 410.20 410.20 0.0K
15:29 410.20 410.20 410.20 410.20 0.0K
15:30 410.20 410.20 410.20 410.20 0.0K
15:31 410.20 410.20 410.20 410.20 0.0K
15:32 410.20 410.30 410.20 410.30 0.0K
15:33 410.20 410.20 410.20 410.20 0.0K
15:34 410.20 410.20 410.20 410.20 0.0K
15:35 410.20 410.30 410.20 410.30 0.0K
15:36 410.20 410.30 410.20 410.30 0.0K
15:37 410.30 410.30 410.30 410.30 0.0K
15:38 410.30 410.40 410.30 410.40 0.0K
15:39 410.30 410.30 410.30 410.30 0.0K
15:40 410.30 410.30 410.30 410.30 0.0K
15:41 410.30 410.30 410.20 410.20 0.0K
15:42 410.20 410.20 410.20 410.20 0.0K
15:43 410.20 410.20 410.20 410.20 0.0K
15:44 410.20 410.20 410.20 410.20 0.0K
15:45 410.20 410.20 410.20 410.20 0.0K
15:46 410.20 410.20 410.20 410.20 0.0K
15:47 410.20 410.20 410.20 410.20 0.0K
15:48 410.20 410.20 410.10 410.10 0.0K
15:49 410.10 410.10 410.10 410.10 0.0K
15:50 410.10 410.10 410.10 410.10 0.0K
15:51 410.10 410.10 410.10 410.10 0.0K
15:52 410.10 410.10 410.10 410.10 0.0K
15:53 410.10 410.10 410.10 410.10 0.0K
15:54 410.10 410.10 410.10 410.10 0.0K
15:55 410.10 410.10 410.10 410.10 0.0K
15:56 410.00 410.00 410.00 410.00 0.0K
15:57 410.00 410.00 410.00 410.00 0.0K
15:58 410.00 410.00 410.00 410.00 0.0K
15:59 410.00 410.00 410.00 410.00 0.0K
16:00 410.00 410.00 410.00 410.00 0.0K
16:01 410.00 410.00 410.00 410.00 0.0K
16:02 410.00 410.00 410.00 410.00 0.0K
16:03 410.00 410.00 410.00 410.00 0.0K
16:04 410.00 410.00 410.00 410.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles