S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 414.00 414.00 414.00 414.00 0.0K
10:01 413.70 413.70 413.50 413.50 0.0K
10:02 413.60 413.60 413.60 413.60 0.0K
10:03 413.50 413.50 413.20 413.20 0.0K
10:04 413.00 413.00 412.70 412.70 0.0K
10:05 412.70 412.70 412.60 412.60 0.0K
10:06 412.90 412.90 412.80 412.80 0.0K
10:07 412.90 412.90 412.80 412.80 0.0K
10:08 412.80 412.80 412.70 412.70 0.0K
10:09 412.80 412.80 412.80 412.80 0.0K
10:10 412.80 412.80 412.80 412.80 0.0K
10:11 412.90 412.90 412.80 412.80 0.0K
10:12 412.90 413.00 412.90 413.00 0.0K
10:13 413.00 413.00 413.00 413.00 0.0K
10:14 413.00 413.00 412.90 412.90 0.0K
10:15 413.00 413.00 412.90 412.90 0.0K
10:16 413.00 413.00 413.00 413.00 0.0K
10:17 412.90 413.10 412.90 413.10 0.0K
10:18 413.10 413.20 413.10 413.20 0.0K
10:19 413.10 413.20 413.10 413.20 0.0K
10:20 413.20 413.30 413.20 413.30 0.0K
10:21 413.30 413.30 413.20 413.20 0.0K
10:22 413.20 413.20 413.20 413.20 0.0K
10:23 413.20 413.20 413.20 413.20 0.0K
10:24 413.20 413.20 413.20 413.20 0.0K
10:25 413.20 413.20 413.20 413.20 0.0K
10:26 413.10 413.10 413.10 413.10 0.0K
10:27 413.00 413.00 413.00 413.00 0.0K
10:28 413.00 413.00 413.00 413.00 0.0K
10:29 413.00 413.00 413.00 413.00 0.0K
10:30 413.00 413.10 413.00 413.10 0.0K
10:31 413.00 413.10 413.00 413.10 0.0K
10:32 413.10 413.10 413.00 413.00 0.0K
10:33 413.10 413.10 413.00 413.00 0.0K
10:34 413.00 413.00 413.00 413.00 0.0K
10:35 413.10 413.10 413.10 413.10 0.0K
10:36 413.00 413.00 413.00 413.00 0.0K
10:37 412.80 412.80 412.80 412.80 0.0K
10:38 412.90 412.90 412.90 412.90 0.0K
10:39 413.00 413.00 413.00 413.00 0.0K
10:40 413.00 413.00 413.00 413.00 0.0K
10:41 412.90 412.90 412.90 412.90 0.0K
10:42 413.00 413.10 413.00 413.10 0.0K
10:43 413.10 413.10 413.10 413.10 0.0K
10:44 413.20 413.20 413.20 413.20 0.0K
10:45 413.20 413.30 413.20 413.30 0.0K
10:46 413.30 413.30 413.30 413.30 0.0K
10:47 413.20 413.30 413.20 413.30 0.0K
10:48 413.50 413.50 413.40 413.40 0.0K
10:49 413.40 413.40 413.40 413.40 0.0K
10:50 413.20 413.20 413.20 413.20 0.0K
10:51 413.20 413.20 413.20 413.20 0.0K
10:52 413.30 413.30 413.30 413.30 0.0K
10:53 413.30 413.30 413.30 413.30 0.0K
10:54 413.30 413.40 413.30 413.40 0.0K
10:55 413.40 413.40 413.30 413.30 0.0K
10:56 413.30 413.30 413.30 413.30 0.0K
10:57 413.20 413.20 413.20 413.20 0.0K
10:58 413.20 413.20 413.20 413.20 0.0K
10:59 413.20 413.20 413.10 413.10 0.0K
11:00 413.20 413.20 413.20 413.20 0.0K
11:01 413.30 413.30 413.20 413.20 0.0K
11:02 413.20 413.30 413.20 413.30 0.0K
11:03 413.40 413.40 413.30 413.30 0.0K
11:04 413.30 413.40 413.30 413.40 0.0K
11:05 413.40 413.40 413.30 413.30 0.0K
11:06 413.20 413.20 413.20 413.20 0.0K
11:07 413.20 413.20 413.20 413.20 0.0K
11:08 413.20 413.20 413.20 413.20 0.0K
11:09 413.30 413.30 413.30 413.30 0.0K
11:10 413.30 413.30 413.20 413.20 0.0K
11:11 413.30 413.30 413.10 413.10 0.0K
11:12 413.10 413.20 413.10 413.20 0.0K
11:13 413.20 413.30 413.20 413.30 0.0K
11:14 413.10 413.20 413.10 413.20 0.0K
11:15 413.20 413.30 413.20 413.30 0.0K
11:16 413.20 413.20 413.20 413.20 0.0K
11:17 413.20 413.20 413.20 413.20 0.0K
11:18 413.20 413.20 413.10 413.10 0.0K
11:19 413.10 413.10 413.10 413.10 0.0K
11:20 413.10 413.10 413.00 413.00 0.0K
11:21 413.00 413.00 413.00 413.00 0.0K
11:22 413.00 413.10 413.00 413.10 0.0K
11:23 413.10 413.10 413.10 413.10 0.0K
11:24 413.10 413.10 413.00 413.00 0.0K
11:25 413.00 413.00 412.90 412.90 0.0K
11:26 412.90 412.90 412.90 412.90 0.0K
11:27 412.90 412.90 412.90 412.90 0.0K
11:28 412.90 413.00 412.90 413.00 0.0K
11:29 413.00 413.00 413.00 413.00 0.0K
11:30 412.90 412.90 412.90 412.90 0.0K
11:31 413.00 413.00 413.00 413.00 0.0K
11:32 413.10 413.10 413.10 413.10 0.0K
11:33 413.10 413.10 413.10 413.10 0.0K
11:34 413.10 413.10 413.10 413.10 0.0K
11:35 413.20 413.20 413.20 413.20 0.0K
11:36 413.10 413.10 413.10 413.10 0.0K
11:37 413.10 413.20 413.10 413.20 0.0K
11:38 413.00 413.00 413.00 413.00 0.0K
11:39 413.00 413.00 412.90 412.90 0.0K
11:40 413.00 413.00 413.00 413.00 0.0K
11:41 413.00 413.00 413.00 413.00 0.0K
11:42 413.00 413.00 413.00 413.00 0.0K
11:43 413.10 413.10 413.10 413.10 0.0K
11:44 413.20 413.20 413.20 413.20 0.0K
11:45 413.10 413.10 413.10 413.10 0.0K
11:46 413.10 413.20 413.10 413.20 0.0K
11:47 413.20 413.20 413.20 413.20 0.0K
11:48 413.30 413.40 413.30 413.40 0.0K
11:49 413.40 413.40 413.30 413.30 0.0K
11:50 413.30 413.30 413.20 413.20 0.0K
11:51 413.20 413.20 413.20 413.20 0.0K
11:52 413.10 413.10 413.00 413.00 0.0K
11:53 413.10 413.10 413.10 413.10 0.0K
11:54 413.00 413.00 413.00 413.00 0.0K
11:55 413.10 413.10 413.00 413.00 0.0K
11:56 413.00 413.00 413.00 413.00 0.0K
11:57 413.00 413.00 413.00 413.00 0.0K
11:58 412.90 412.90 412.90 412.90 0.0K
11:59 412.90 413.00 412.90 413.00 0.0K
12:00 413.00 413.00 413.00 413.00 0.0K
12:01 413.10 413.10 413.00 413.00 0.0K
12:02 413.00 413.00 413.00 413.00 0.0K
12:03 413.00 413.00 413.00 413.00 0.0K
12:04 412.90 412.90 412.90 412.90 0.0K
12:05 412.80 412.90 412.80 412.90 0.0K
12:06 412.90 412.90 412.80 412.80 0.0K
12:07 412.80 412.80 412.80 412.80 0.0K
12:08 412.60 412.60 412.60 412.60 0.0K
12:09 412.50 412.50 412.50 412.50 0.0K
12:10 412.50 412.50 412.40 412.40 0.0K
12:11 412.40 412.40 412.40 412.40 0.0K
12:12 412.40 412.40 412.40 412.40 0.0K
12:13 412.40 412.40 412.40 412.40 0.0K
12:14 412.40 412.40 412.30 412.30 0.0K
12:15 412.30 412.30 412.20 412.20 0.0K
12:16 412.30 412.30 412.30 412.30 0.0K
12:17 412.30 412.30 412.30 412.30 0.0K
12:18 412.20 412.20 412.20 412.20 0.0K
12:19 412.20 412.30 412.20 412.30 0.0K
12:20 412.30 412.30 412.30 412.30 0.0K
12:21 412.30 412.30 412.30 412.30 0.0K
12:22 412.30 412.30 412.30 412.30 0.0K
12:23 412.40 412.40 412.30 412.30 0.0K
12:24 412.30 412.40 412.30 412.40 0.0K
12:25 412.40 412.40 412.40 412.40 0.0K
12:26 412.40 412.40 412.40 412.40 0.0K
12:27 412.50 412.50 412.40 412.40 0.0K
12:28 412.60 412.60 412.60 412.60 0.0K
12:29 412.60 412.60 412.50 412.50 0.0K
12:30 412.50 412.50 412.50 412.50 0.0K
12:31 412.50 412.50 412.50 412.50 0.0K
12:32 412.50 412.50 412.50 412.50 0.0K
12:33 412.60 412.60 412.60 412.60 0.0K
12:34 412.60 412.60 412.60 412.60 0.0K
12:35 412.70 412.70 412.70 412.70 0.0K
12:36 412.70 412.70 412.70 412.70 0.0K
12:37 412.70 412.70 412.70 412.70 0.0K
12:38 412.70 412.70 412.70 412.70 0.0K
12:39 412.70 412.70 412.70 412.70 0.0K
12:40 412.80 412.80 412.70 412.70 0.0K
12:41 412.70 412.70 412.70 412.70 0.0K
12:42 412.70 412.70 412.70 412.70 0.0K
12:43 412.60 412.60 412.60 412.60 0.0K
12:44 412.60 412.60 412.50 412.50 0.0K
12:45 412.60 412.60 412.60 412.60 0.0K
12:46 412.60 412.60 412.60 412.60 0.0K
12:47 412.60 412.60 412.60 412.60 0.0K
12:48 412.70 412.70 412.70 412.70 0.0K
12:49 412.70 412.70 412.70 412.70 0.0K
12:50 412.60 412.70 412.60 412.70 0.0K
12:51 412.70 412.70 412.60 412.60 0.0K
12:52 412.60 412.60 412.50 412.50 0.0K
12:53 412.70 412.70 412.70 412.70 0.0K
12:54 412.70 412.70 412.70 412.70 0.0K
12:55 412.70 412.70 412.50 412.50 0.0K
12:56 412.50 412.50 412.50 412.50 0.0K
12:57 412.50 412.50 412.50 412.50 0.0K
12:58 412.40 412.40 412.40 412.40 0.0K
12:59 412.40 412.40 412.40 412.40 0.0K
13:00 412.30 412.30 412.20 412.20 0.0K
13:01 412.20 412.20 412.20 412.20 0.0K
13:02 412.10 412.10 412.10 412.10 0.0K
13:03 412.10 412.10 412.10 412.10 0.0K
13:04 412.10 412.10 412.10 412.10 0.0K
13:05 412.10 412.10 412.10 412.10 0.0K
13:06 412.00 412.00 412.00 412.00 0.0K
13:07 412.00 412.00 412.00 412.00 0.0K
13:08 412.00 412.10 412.00 412.10 0.0K
13:09 412.10 412.20 412.10 412.20 0.0K
13:10 412.10 412.20 412.10 412.20 0.0K
13:11 412.20 412.20 412.20 412.20 0.0K
13:12 412.20 412.20 412.20 412.20 0.0K
13:13 412.10 412.20 412.10 412.20 0.0K
13:14 412.20 412.20 412.20 412.20 0.0K
13:15 412.20 412.20 412.10 412.10 0.0K
13:16 412.10 412.10 412.00 412.00 0.0K
13:17 412.00 412.00 412.00 412.00 0.0K
13:18 412.00 412.00 412.00 412.00 0.0K
13:19 412.00 412.00 412.00 412.00 0.0K
13:20 412.00 412.00 412.00 412.00 0.0K
13:21 412.00 412.10 412.00 412.10 0.0K
13:22 412.10 412.10 412.00 412.00 0.0K
13:23 412.00 412.00 412.00 412.00 0.0K
13:24 412.00 412.00 412.00 412.00 0.0K
13:25 412.00 412.00 412.00 412.00 0.0K
13:26 412.00 412.00 412.00 412.00 0.0K
13:27 412.00 412.00 412.00 412.00 0.0K
13:28 412.00 412.00 412.00 412.00 0.0K
13:29 412.00 412.00 412.00 412.00 0.0K
13:30 412.00 412.00 412.00 412.00 0.0K
13:31 412.00 412.00 412.00 412.00 0.0K
13:32 412.00 412.00 412.00 412.00 0.0K
13:33 412.00 412.00 412.00 412.00 0.0K
13:34 412.10 412.10 412.00 412.00 0.0K
13:35 412.00 412.00 412.00 412.00 0.0K
13:36 412.00 412.00 412.00 412.00 0.0K
13:37 411.90 411.90 411.90 411.90 0.0K
13:38 411.90 411.90 411.90 411.90 0.0K
13:39 412.00 412.00 411.90 411.90 0.0K
13:40 411.90 411.90 411.90 411.90 0.0K
13:41 411.80 411.80 411.80 411.80 0.0K
13:42 411.70 411.70 411.70 411.70 0.0K
13:43 411.80 411.80 411.80 411.80 0.0K
13:44 411.90 411.90 411.90 411.90 0.0K
13:45 411.80 411.80 411.80 411.80 0.0K
13:46 411.80 411.80 411.80 411.80 0.0K
13:47 411.80 411.80 411.80 411.80 0.0K
13:48 411.70 411.80 411.70 411.80 0.0K
13:49 411.80 411.80 411.80 411.80 0.0K
13:50 411.70 411.70 411.70 411.70 0.0K
13:51 411.70 411.70 411.70 411.70 0.0K
13:52 411.70 411.70 411.70 411.70 0.0K
13:53 411.60 411.60 411.60 411.60 0.0K
13:54 411.60 411.60 411.60 411.60 0.0K
13:55 411.60 411.60 411.60 411.60 0.0K
13:56 411.60 411.60 411.60 411.60 0.0K
13:57 411.60 411.60 411.60 411.60 0.0K
13:58 411.60 411.60 411.60 411.60 0.0K
13:59 411.70 411.70 411.70 411.70 0.0K
14:00 411.70 411.70 411.70 411.70 0.0K
14:01 411.70 411.70 411.70 411.70 0.0K
14:02 411.70 411.70 411.70 411.70 0.0K
14:03 411.60 411.60 411.60 411.60 0.0K
14:04 411.60 411.60 411.50 411.50 0.0K
14:05 411.50 411.50 411.50 411.50 0.0K
14:06 411.40 411.40 411.40 411.40 0.0K
14:07 411.30 411.30 411.30 411.30 0.0K
14:08 411.30 411.30 411.20 411.20 0.0K
14:09 411.30 411.30 411.30 411.30 0.0K
14:10 411.30 411.30 411.30 411.30 0.0K
14:11 411.30 411.30 411.10 411.10 0.0K
14:12 411.10 411.10 411.10 411.10 0.0K
14:13 411.10 411.10 411.10 411.10 0.0K
14:14 411.10 411.10 411.00 411.00 0.0K
14:15 411.00 411.00 411.00 411.00 0.0K
14:16 411.10 411.20 411.10 411.20 0.0K
14:17 411.10 411.20 411.10 411.20 0.0K
14:18 411.20 411.20 411.20 411.20 0.0K
14:19 411.20 411.30 411.20 411.30 0.0K
14:20 411.30 411.30 411.30 411.30 0.0K
14:21 411.40 411.40 411.40 411.40 0.0K
14:22 411.30 411.30 411.30 411.30 0.0K
14:23 411.40 411.40 411.40 411.40 0.0K
14:24 411.40 411.50 411.40 411.50 0.0K
14:25 411.50 411.50 411.50 411.50 0.0K
14:26 411.50 411.60 411.50 411.60 0.0K
14:27 411.70 411.80 411.70 411.80 0.0K
14:28 411.70 411.70 411.70 411.70 0.0K
14:29 411.70 411.70 411.70 411.70 0.0K
14:30 411.80 411.80 411.70 411.70 0.0K
14:31 411.70 411.70 411.70 411.70 0.0K
14:32 411.70 411.90 411.70 411.90 0.0K
14:33 411.90 411.90 411.90 411.90 0.0K
14:34 412.10 412.10 412.10 412.10 0.0K
14:35 411.90 411.90 411.90 411.90 0.0K
14:36 411.90 412.00 411.90 412.00 0.0K
14:37 412.00 412.00 412.00 412.00 0.0K
14:38 411.90 411.90 411.90 411.90 0.0K
14:39 412.00 412.00 412.00 412.00 0.0K
14:40 411.90 411.90 411.80 411.80 0.0K
14:41 411.90 411.90 411.90 411.90 0.0K
14:42 411.90 411.90 411.80 411.80 0.0K
14:43 411.80 411.80 411.80 411.80 0.0K
14:44 411.80 411.80 411.80 411.80 0.0K
14:45 411.70 411.80 411.70 411.80 0.0K
14:46 411.80 411.80 411.80 411.80 0.0K
14:47 411.90 411.90 411.90 411.90 0.0K
14:48 411.80 411.80 411.80 411.80 0.0K
14:49 411.70 411.70 411.70 411.70 0.0K
14:50 411.70 411.70 411.70 411.70 0.0K
14:51 411.70 411.70 411.70 411.70 0.0K
14:52 411.60 411.60 411.50 411.50 0.0K
14:53 411.50 411.50 411.50 411.50 0.0K
14:54 411.40 411.40 411.40 411.40 0.0K
14:55 411.40 411.40 411.40 411.40 0.0K
14:56 411.40 411.50 411.40 411.50 0.0K
14:57 411.50 411.50 411.50 411.50 0.0K
14:58 411.50 411.50 411.50 411.50 0.0K
14:59 411.60 411.70 411.60 411.70 0.0K
15:00 411.60 411.70 411.60 411.70 0.0K
15:01 411.60 411.70 411.60 411.70 0.0K
15:02 411.80 411.80 411.70 411.70 0.0K
15:03 411.60 411.60 411.60 411.60 0.0K
15:04 411.50 411.60 411.50 411.60 0.0K
15:05 411.60 411.70 411.60 411.70 0.0K
15:06 411.60 411.60 411.60 411.60 0.0K
15:07 411.60 411.60 411.60 411.60 0.0K
15:08 411.60 411.60 411.60 411.60 0.0K
15:09 411.60 411.70 411.60 411.70 0.0K
15:10 411.50 411.60 411.50 411.60 0.0K
15:11 411.50 411.50 411.50 411.50 0.0K
15:12 411.70 411.70 411.70 411.70 0.0K
15:13 411.70 411.70 411.70 411.70 0.0K
15:14 411.70 411.80 411.70 411.80 0.0K
15:15 411.80 411.80 411.70 411.70 0.0K
15:16 411.80 411.80 411.70 411.70 0.0K
15:17 411.80 411.80 411.80 411.80 0.0K
15:18 411.80 411.80 411.70 411.70 0.0K
15:19 411.70 411.80 411.70 411.80 0.0K
15:20 411.80 411.80 411.80 411.80 0.0K
15:21 411.70 411.80 411.70 411.80 0.0K
15:22 411.80 411.80 411.80 411.80 0.0K
15:23 411.80 411.80 411.80 411.80 0.0K
15:24 411.70 411.70 411.70 411.70 0.0K
15:25 411.90 411.90 411.90 411.90 0.0K
15:26 411.90 411.90 411.90 411.90 0.0K
15:27 411.90 411.90 411.90 411.90 0.0K
15:28 411.90 412.00 411.90 412.00 0.0K
15:29 412.00 412.00 411.90 411.90 0.0K
15:30 411.90 411.90 411.90 411.90 0.0K
15:31 411.90 411.90 411.90 411.90 0.0K
15:32 411.90 411.90 411.90 411.90 0.0K
15:33 411.90 411.90 411.90 411.90 0.0K
15:34 411.80 411.80 411.80 411.80 0.0K
15:35 411.80 411.80 411.80 411.80 0.0K
15:36 411.70 411.70 411.70 411.70 0.0K
15:37 411.70 411.70 411.70 411.70 0.0K
15:38 411.70 411.80 411.70 411.80 0.0K
15:39 411.90 411.90 411.80 411.80 0.0K
15:40 411.80 411.80 411.80 411.80 0.0K
15:41 411.70 411.70 411.70 411.70 0.0K
15:42 411.70 411.70 411.70 411.70 0.0K
15:43 411.70 411.70 411.70 411.70 0.0K
15:44 411.70 411.70 411.70 411.70 0.0K
15:45 411.70 411.70 411.70 411.70 0.0K
15:46 411.70 411.80 411.70 411.80 0.0K
15:47 411.90 411.90 411.80 411.80 0.0K
15:48 411.80 411.80 411.80 411.80 0.0K
15:49 411.80 411.80 411.80 411.80 0.0K
15:50 411.80 411.80 411.80 411.80 0.0K
15:51 411.80 411.90 411.80 411.90 0.0K
15:52 411.80 411.90 411.80 411.90 0.0K
15:53 411.90 411.90 411.90 411.90 0.0K
15:54 411.90 411.90 411.90 411.90 0.0K
15:55 411.90 411.90 411.90 411.90 0.0K
15:56 411.80 411.80 411.80 411.80 0.0K
15:57 411.90 411.90 411.90 411.90 0.0K
15:58 411.90 411.90 411.90 411.90 0.0K
15:59 411.90 411.90 411.80 411.80 0.0K
16:00 411.80 411.80 411.80 411.80 0.0K
16:01 411.80 411.80 411.80 411.80 0.0K
16:02 411.80 411.80 411.80 411.80 0.0K
16:03 411.80 411.80 411.80 411.80 0.0K
16:04 411.80 412.60 411.80 412.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles