S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 412.80 412.80 412.80 412.80 0.0K
10:01 412.90 412.90 412.90 412.90 0.0K
10:02 412.90 412.90 412.90 412.90 0.0K
10:03 412.90 412.90 412.90 412.90 0.0K
10:04 412.90 412.90 412.70 412.70 0.0K
10:05 412.70 412.70 412.70 412.70 0.0K
10:06 412.70 412.80 412.70 412.80 0.0K
10:07 412.80 412.80 412.70 412.70 0.0K
10:08 412.70 412.80 412.70 412.80 0.0K
10:09 412.70 412.80 412.70 412.80 0.0K
10:10 412.70 412.70 412.70 412.70 0.0K
10:11 412.90 412.90 412.80 412.80 0.0K
10:12 413.00 413.00 413.00 413.00 0.0K
10:13 412.80 412.90 412.80 412.90 0.0K
10:14 412.90 413.10 412.90 413.10 0.0K
10:15 413.20 413.20 413.10 413.10 0.0K
10:16 413.30 413.40 413.30 413.40 0.0K
10:17 413.50 413.60 413.50 413.60 0.0K
10:18 413.60 413.60 413.60 413.60 0.0K
10:19 413.50 413.50 413.50 413.50 0.0K
10:20 413.40 413.40 413.30 413.30 0.0K
10:21 413.30 413.30 413.30 413.30 0.0K
10:22 413.40 413.40 413.30 413.30 0.0K
10:23 413.30 413.30 413.30 413.30 0.0K
10:24 413.30 413.30 413.20 413.20 0.0K
10:25 413.30 413.30 413.20 413.20 0.0K
10:26 413.30 413.40 413.30 413.40 0.0K
10:27 413.30 413.30 413.30 413.30 0.0K
10:28 413.30 413.30 413.30 413.30 0.0K
10:29 413.40 413.40 413.40 413.40 0.0K
10:30 413.40 413.50 413.40 413.50 0.0K
10:31 413.50 413.50 413.40 413.40 0.0K
10:32 413.40 413.40 413.40 413.40 0.0K
10:33 413.40 413.40 413.40 413.40 0.0K
10:34 413.40 413.50 413.40 413.50 0.0K
10:35 413.50 413.60 413.50 413.60 0.0K
10:36 413.60 413.60 413.60 413.60 0.0K
10:37 413.60 413.60 413.50 413.50 0.0K
10:38 413.50 413.60 413.50 413.60 0.0K
10:39 413.50 413.50 413.50 413.50 0.0K
10:40 413.60 413.60 413.50 413.50 0.0K
10:41 413.50 413.60 413.50 413.60 0.0K
10:42 413.50 413.50 413.50 413.50 0.0K
10:43 413.40 413.40 413.40 413.40 0.0K
10:44 413.50 413.50 413.50 413.50 0.0K
10:45 413.40 413.40 413.30 413.30 0.0K
10:46 413.30 413.30 413.30 413.30 0.0K
10:47 413.30 413.30 413.20 413.20 0.0K
10:48 413.10 413.10 413.00 413.00 0.0K
10:49 412.90 413.00 412.90 413.00 0.0K
10:50 413.00 413.10 413.00 413.10 0.0K
10:51 413.10 413.10 413.10 413.10 0.0K
10:52 413.20 413.30 413.20 413.30 0.0K
10:53 413.30 413.30 413.20 413.20 0.0K
10:54 413.20 413.20 413.20 413.20 0.0K
10:55 413.20 413.20 413.20 413.20 0.0K
10:56 413.20 413.20 413.20 413.20 0.0K
10:57 413.20 413.30 413.20 413.30 0.0K
10:58 413.20 413.20 413.20 413.20 0.0K
10:59 413.10 413.10 413.10 413.10 0.0K
11:00 413.10 413.10 413.10 413.10 0.0K
11:01 413.10 413.10 413.10 413.10 0.0K
11:02 413.10 413.10 413.10 413.10 0.0K
11:03 413.00 413.00 413.00 413.00 0.0K
11:04 413.00 413.10 413.00 413.10 0.0K
11:05 413.10 413.40 413.10 413.40 0.0K
11:06 413.50 413.50 413.40 413.40 0.0K
11:07 413.30 413.30 413.30 413.30 0.0K
11:08 413.30 413.30 413.30 413.30 0.0K
11:09 413.30 413.30 413.20 413.20 0.0K
11:10 413.20 413.20 413.10 413.10 0.0K
11:11 413.00 413.10 413.00 413.10 0.0K
11:12 413.00 413.00 412.90 412.90 0.0K
11:13 412.80 412.80 412.80 412.80 0.0K
11:14 412.90 412.90 412.80 412.80 0.0K
11:15 412.80 412.80 412.80 412.80 0.0K
11:16 412.90 412.90 412.80 412.80 0.0K
11:17 412.80 412.80 412.80 412.80 0.0K
11:18 412.70 412.70 412.70 412.70 0.0K
11:19 412.70 412.70 412.60 412.60 0.0K
11:20 412.70 412.70 412.60 412.60 0.0K
11:21 412.60 412.60 412.60 412.60 0.0K
11:22 412.70 412.80 412.70 412.80 0.0K
11:23 412.70 412.70 412.70 412.70 0.0K
11:24 412.70 412.70 412.70 412.70 0.0K
11:25 412.70 412.70 412.70 412.70 0.0K
11:26 412.70 412.70 412.70 412.70 0.0K
11:27 412.70 412.70 412.70 412.70 0.0K
11:28 412.70 412.80 412.70 412.80 0.0K
11:29 412.80 412.80 412.80 412.80 0.0K
11:30 412.80 412.80 412.80 412.80 0.0K
11:31 412.70 412.80 412.70 412.80 0.0K
11:32 412.80 412.80 412.80 412.80 0.0K
11:33 412.80 412.80 412.80 412.80 0.0K
11:34 412.80 412.80 412.80 412.80 0.0K
11:35 412.90 412.90 412.90 412.90 0.0K
11:36 412.90 412.90 412.90 412.90 0.0K
11:37 412.90 412.90 412.90 412.90 0.0K
11:38 412.90 412.90 412.80 412.80 0.0K
11:39 412.90 413.10 412.90 413.10 0.0K
11:40 413.10 413.10 413.10 413.10 0.0K
11:41 413.10 413.10 413.10 413.10 0.0K
11:42 413.10 413.10 413.10 413.10 0.0K
11:43 413.10 413.10 413.10 413.10 0.0K
11:44 413.20 413.20 413.20 413.20 0.0K
11:45 413.30 413.40 413.30 413.40 0.0K
11:46 413.40 413.50 413.40 413.50 0.0K
11:47 413.50 413.50 413.40 413.40 0.0K
11:48 413.30 413.30 413.30 413.30 0.0K
11:49 413.30 413.30 413.30 413.30 0.0K
11:50 413.40 413.50 413.40 413.50 0.0K
11:51 413.50 413.60 413.50 413.60 0.0K
11:52 413.60 413.70 413.60 413.70 0.0K
11:53 413.70 413.70 413.70 413.70 0.0K
11:54 413.70 413.70 413.60 413.60 0.0K
11:55 413.60 413.60 413.50 413.50 0.0K
11:56 413.50 413.50 413.50 413.50 0.0K
11:57 413.50 413.60 413.50 413.60 0.0K
11:58 413.70 413.70 413.70 413.70 0.0K
11:59 413.70 413.70 413.70 413.70 0.0K
12:00 413.80 413.80 413.70 413.70 0.0K
12:01 413.70 413.70 413.60 413.60 0.0K
12:02 413.70 413.70 413.70 413.70 0.0K
12:03 413.70 413.70 413.70 413.70 0.0K
12:04 413.80 413.80 413.80 413.80 0.0K
12:05 413.90 413.90 413.90 413.90 0.0K
12:06 414.00 414.00 414.00 414.00 0.0K
12:07 413.90 414.00 413.90 414.00 0.0K
12:08 414.00 414.00 414.00 414.00 0.0K
12:09 414.00 414.10 414.00 414.10 0.0K
12:10 414.10 414.10 414.00 414.00 0.0K
12:11 414.00 414.00 414.00 414.00 0.0K
12:12 414.00 414.00 414.00 414.00 0.0K
12:13 414.00 414.00 414.00 414.00 0.0K
12:14 414.00 414.10 414.00 414.10 0.0K
12:15 414.10 414.10 414.00 414.00 0.0K
12:16 414.00 414.00 413.90 413.90 0.0K
12:17 413.90 413.90 413.80 413.80 0.0K
12:18 413.80 413.80 413.70 413.70 0.0K
12:19 413.70 413.70 413.70 413.70 0.0K
12:20 413.70 413.70 413.70 413.70 0.0K
12:21 413.70 413.70 413.70 413.70 0.0K
12:22 413.70 413.70 413.70 413.70 0.0K
12:23 413.70 413.70 413.70 413.70 0.0K
12:24 413.70 413.70 413.70 413.70 0.0K
12:25 413.70 413.70 413.60 413.60 0.0K
12:26 413.50 413.60 413.50 413.60 0.0K
12:27 413.50 413.50 413.50 413.50 0.0K
12:28 413.50 413.50 413.50 413.50 0.0K
12:29 413.50 413.50 413.50 413.50 0.0K
12:30 413.50 413.50 413.50 413.50 0.0K
12:31 413.50 413.50 413.40 413.40 0.0K
12:32 413.50 413.50 413.50 413.50 0.0K
12:33 413.50 413.50 413.50 413.50 0.0K
12:34 413.40 413.50 413.40 413.50 0.0K
12:35 413.50 413.50 413.40 413.40 0.0K
12:36 413.40 413.40 413.40 413.40 0.0K
12:37 413.40 413.40 413.30 413.30 0.0K
12:38 413.30 413.30 413.30 413.30 0.0K
12:39 413.40 413.40 413.40 413.40 0.0K
12:40 413.40 413.40 413.30 413.30 0.0K
12:41 413.40 413.40 413.30 413.30 0.0K
12:42 413.30 413.30 413.20 413.20 0.0K
12:43 413.30 413.30 413.20 413.20 0.0K
12:44 413.20 413.20 413.20 413.20 0.0K
12:45 413.20 413.20 413.20 413.20 0.0K
12:46 413.20 413.20 413.20 413.20 0.0K
12:47 413.20 413.20 413.20 413.20 0.0K
12:48 413.20 413.20 413.20 413.20 0.0K
12:49 413.20 413.20 413.20 413.20 0.0K
12:50 413.30 413.30 413.20 413.20 0.0K
12:51 413.20 413.20 413.20 413.20 0.0K
12:52 413.30 413.30 413.30 413.30 0.0K
12:53 413.30 413.30 413.30 413.30 0.0K
12:54 413.30 413.30 413.30 413.30 0.0K
12:55 413.30 413.30 413.20 413.20 0.0K
12:56 413.30 413.30 413.30 413.30 0.0K
12:57 413.30 413.30 413.30 413.30 0.0K
12:58 413.30 413.30 413.30 413.30 0.0K
12:59 413.30 413.30 413.30 413.30 0.0K
13:00 413.30 413.30 413.30 413.30 0.0K
13:01 413.30 413.40 413.30 413.40 0.0K
13:02 413.40 413.40 413.30 413.30 0.0K
13:03 413.30 413.30 413.30 413.30 0.0K
13:04 413.20 413.20 413.20 413.20 0.0K
13:05 413.20 413.20 413.20 413.20 0.0K
13:06 413.20 413.20 413.20 413.20 0.0K
13:07 413.10 413.20 413.10 413.20 0.0K
13:08 413.10 413.10 413.10 413.10 0.0K
13:09 413.00 413.00 413.00 413.00 0.0K
13:10 413.00 413.00 413.00 413.00 0.0K
13:11 413.00 413.00 413.00 413.00 0.0K
13:12 413.00 413.00 413.00 413.00 0.0K
13:13 413.00 413.00 412.90 412.90 0.0K
13:14 412.90 412.90 412.90 412.90 0.0K
13:15 412.80 412.80 412.80 412.80 0.0K
13:16 412.80 412.80 412.80 412.80 0.0K
13:17 412.80 412.80 412.80 412.80 0.0K
13:18 412.80 412.80 412.80 412.80 0.0K
13:19 412.80 412.80 412.80 412.80 0.0K
13:20 412.80 412.80 412.80 412.80 0.0K
13:21 412.70 412.70 412.70 412.70 0.0K
13:22 412.70 412.70 412.70 412.70 0.0K
13:23 412.70 412.70 412.70 412.70 0.0K
13:24 412.70 412.80 412.70 412.80 0.0K
13:25 412.80 412.90 412.80 412.90 0.0K
13:26 412.90 412.90 412.90 412.90 0.0K
13:27 412.90 412.90 412.90 412.90 0.0K
13:28 412.80 412.90 412.80 412.90 0.0K
13:29 412.90 412.90 412.90 412.90 0.0K
13:30 412.90 413.00 412.90 413.00 0.0K
13:31 413.00 413.00 412.90 412.90 0.0K
13:32 412.90 413.00 412.90 413.00 0.0K
13:33 413.00 413.00 413.00 413.00 0.0K
13:34 413.00 413.00 412.90 412.90 0.0K
13:35 412.90 412.90 412.90 412.90 0.0K
13:36 412.90 413.00 412.90 413.00 0.0K
13:37 412.90 412.90 412.90 412.90 0.0K
13:38 412.90 412.90 412.90 412.90 0.0K
13:39 412.90 412.90 412.90 412.90 0.0K
13:40 412.90 412.90 412.90 412.90 0.0K
13:41 412.90 412.90 412.90 412.90 0.0K
13:42 413.00 413.00 413.00 413.00 0.0K
13:43 413.00 413.00 413.00 413.00 0.0K
13:44 413.00 413.00 413.00 413.00 0.0K
13:45 413.00 413.00 413.00 413.00 0.0K
13:46 413.00 413.00 413.00 413.00 0.0K
13:47 412.90 413.00 412.90 413.00 0.0K
13:48 413.00 413.00 413.00 413.00 0.0K
13:49 413.00 413.00 413.00 413.00 0.0K
13:50 413.00 413.00 413.00 413.00 0.0K
13:51 413.00 413.00 413.00 413.00 0.0K
13:52 413.00 413.00 413.00 413.00 0.0K
13:53 413.00 413.00 413.00 413.00 0.0K
13:54 413.00 413.00 412.90 412.90 0.0K
13:55 413.00 413.00 412.90 412.90 0.0K
13:56 412.90 412.90 412.90 412.90 0.0K
13:57 412.80 412.80 412.80 412.80 0.0K
13:58 412.80 412.80 412.80 412.80 0.0K
13:59 412.80 412.80 412.80 412.80 0.0K
14:00 412.80 412.90 412.80 412.90 0.0K
14:01 412.80 412.80 412.80 412.80 0.0K
14:02 412.80 412.80 412.80 412.80 0.0K
14:03 412.70 412.70 412.70 412.70 0.0K
14:04 412.60 412.60 412.60 412.60 0.0K
14:05 412.70 412.80 412.70 412.80 0.0K
14:06 412.80 412.80 412.80 412.80 0.0K
14:07 412.80 412.80 412.80 412.80 0.0K
14:08 412.80 412.80 412.80 412.80 0.0K
14:09 412.80 412.80 412.70 412.70 0.0K
14:10 412.80 412.80 412.80 412.80 0.0K
14:11 412.70 412.70 412.70 412.70 0.0K
14:12 412.70 412.70 412.70 412.70 0.0K
14:13 412.70 412.70 412.70 412.70 0.0K
14:14 412.70 412.70 412.60 412.60 0.0K
14:15 412.60 412.60 412.60 412.60 0.0K
14:16 412.60 412.60 412.50 412.50 0.0K
14:17 412.50 412.50 412.50 412.50 0.0K
14:18 412.50 412.50 412.50 412.50 0.0K
14:19 412.50 412.50 412.50 412.50 0.0K
14:20 412.60 412.60 412.60 412.60 0.0K
14:21 412.70 412.70 412.70 412.70 0.0K
14:22 412.60 412.60 412.60 412.60 0.0K
14:23 412.60 412.70 412.60 412.70 0.0K
14:24 412.60 412.60 412.60 412.60 0.0K
14:25 412.60 412.60 412.60 412.60 0.0K
14:26 412.50 412.50 412.50 412.50 0.0K
14:27 412.50 412.50 412.50 412.50 0.0K
14:28 412.60 412.60 412.60 412.60 0.0K
14:29 412.60 412.60 412.50 412.50 0.0K
14:30 412.50 412.50 412.50 412.50 0.0K
14:31 412.50 412.60 412.50 412.60 0.0K
14:32 412.60 412.60 412.60 412.60 0.0K
14:33 412.60 412.60 412.60 412.60 0.0K
14:34 412.60 412.60 412.50 412.50 0.0K
14:35 412.50 412.50 412.50 412.50 0.0K
14:36 412.50 412.50 412.50 412.50 0.0K
14:37 412.50 412.50 412.50 412.50 0.0K
14:38 412.50 412.50 412.40 412.40 0.0K
14:39 412.40 412.40 412.40 412.40 0.0K
14:40 412.40 412.40 412.40 412.40 0.0K
14:41 412.40 412.50 412.40 412.50 0.0K
14:42 412.50 412.50 412.50 412.50 0.0K
14:43 412.60 412.60 412.60 412.60 0.0K
14:44 412.60 412.60 412.60 412.60 0.0K
14:45 412.50 412.50 412.50 412.50 0.0K
14:46 412.50 412.50 412.50 412.50 0.0K
14:47 412.50 412.50 412.40 412.40 0.0K
14:48 412.40 412.50 412.40 412.50 0.0K
14:49 412.50 412.50 412.50 412.50 0.0K
14:50 412.50 412.60 412.50 412.60 0.0K
14:51 412.50 412.60 412.50 412.60 0.0K
14:52 412.60 412.70 412.60 412.70 0.0K
14:53 412.70 412.70 412.70 412.70 0.0K
14:54 412.70 412.70 412.70 412.70 0.0K
14:55 412.70 412.70 412.70 412.70 0.0K
14:56 412.70 412.70 412.60 412.60 0.0K
14:57 412.60 412.60 412.60 412.60 0.0K
14:58 412.60 412.60 412.60 412.60 0.0K
14:59 412.60 412.60 412.60 412.60 0.0K
15:00 412.70 412.70 412.60 412.60 0.0K
15:01 412.60 412.60 412.60 412.60 0.0K
15:02 412.70 412.70 412.70 412.70 0.0K
15:03 412.60 412.60 412.60 412.60 0.0K
15:04 412.70 412.70 412.70 412.70 0.0K
15:05 412.70 412.70 412.70 412.70 0.0K
15:06 412.70 412.70 412.70 412.70 0.0K
15:07 412.70 412.70 412.70 412.70 0.0K
15:08 412.70 412.70 412.70 412.70 0.0K
15:09 412.80 412.80 412.80 412.80 0.0K
15:10 412.80 412.80 412.80 412.80 0.0K
15:11 412.80 412.80 412.80 412.80 0.0K
15:12 412.80 412.80 412.80 412.80 0.0K
15:13 412.80 412.90 412.80 412.90 0.0K
15:14 412.90 412.90 412.90 412.90 0.0K
15:15 412.90 412.90 412.90 412.90 0.0K
15:16 412.80 412.80 412.80 412.80 0.0K
15:17 412.80 412.80 412.80 412.80 0.0K
15:18 412.80 412.80 412.80 412.80 0.0K
15:19 412.80 412.80 412.80 412.80 0.0K
15:20 412.80 412.80 412.80 412.80 0.0K
15:21 412.80 412.80 412.80 412.80 0.0K
15:22 412.80 412.80 412.80 412.80 0.0K
15:23 412.80 412.80 412.80 412.80 0.0K
15:24 412.90 412.90 412.90 412.90 0.0K
15:25 412.90 412.90 412.90 412.90 0.0K
15:26 412.90 412.90 412.90 412.90 0.0K
15:27 412.90 412.90 412.90 412.90 0.0K
15:28 413.00 413.00 413.00 413.00 0.0K
15:29 413.00 413.00 413.00 413.00 0.0K
15:30 413.00 413.00 413.00 413.00 0.0K
15:31 412.90 413.00 412.90 413.00 0.0K
15:32 413.00 413.00 412.90 412.90 0.0K
15:33 412.90 413.00 412.90 413.00 0.0K
15:34 413.00 413.10 413.00 413.10 0.0K
15:35 413.10 413.10 413.00 413.00 0.0K
15:36 413.10 413.10 413.10 413.10 0.0K
15:37 413.10 413.10 413.00 413.00 0.0K
15:38 413.10 413.10 413.10 413.10 0.0K
15:39 413.10 413.10 413.10 413.10 0.0K
15:40 413.00 413.00 413.00 413.00 0.0K
15:41 413.00 413.00 412.90 412.90 0.0K
15:42 412.80 412.90 412.80 412.90 0.0K
15:43 412.90 412.90 412.90 412.90 0.0K
15:44 412.90 412.90 412.90 412.90 0.0K
15:45 412.90 412.90 412.90 412.90 0.0K
15:46 412.90 412.90 412.90 412.90 0.0K
15:47 412.80 412.90 412.80 412.90 0.0K
15:48 412.90 412.90 412.90 412.90 0.0K
15:49 412.90 413.00 412.90 413.00 0.0K
15:50 413.00 413.10 413.00 413.10 0.0K
15:51 413.00 413.10 413.00 413.10 0.0K
15:52 413.10 413.10 413.10 413.10 0.0K
15:53 413.10 413.10 413.10 413.10 0.0K
15:54 413.10 413.10 413.00 413.00 0.0K
15:55 413.10 413.10 413.10 413.10 0.0K
15:56 413.00 413.00 413.00 413.00 0.0K
15:57 413.00 413.00 413.00 413.00 0.0K
15:58 412.90 412.90 412.90 412.90 0.0K
15:59 412.90 412.90 412.90 412.90 0.0K
16:00 412.90 412.90 412.80 412.80 0.0K
16:01 412.80 412.80 412.80 412.80 0.0K
16:02 412.80 412.80 412.80 412.80 0.0K
16:03 412.80 412.80 412.80 412.80 0.0K
16:04 412.80 413.20 412.80 413.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles